ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WGBA34)

29.97
-3.61
(-10.75%)
Closed February 02 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.41-12.827225130934.3835.227.877933.3578117DR
41.86.3897763578328.1739.827.451018932.32564091DR
123.4412.96645307226.5339.823.72816530.647664DR
26-4.54-13.155607070434.5139.822.8525129.44829017DR
52-26.61-47.030752916256.5858.8522.8409933.71761086DR
156-103.61-77.5640065878133.58133.8422.8161540.06200256DR
260-84.61-73.843602723114.58178.5222.8137857.70592936DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173835894029.97-3.61-10.7530.7631.0727.874800
173827254033.58-0.32-0.9433.0933.5833.04999999
173818620033.92.47.6231.6933.931.692
173809974031.5-1.6-4.8333.4633.4731.583
173801334033.1-1.85-5.2933.233.231.87109
173775420034.950.782.2834.3835.234.38100
173766774034.17-0.12-0.3534.0534.1733.8116
173758140034.290.712.1133.54999934.2933.22409
173749500033.58-4.92-12.7837.537.532.491373
173740860038.5-0.43-1.1038.6638.6638.518
173714940038.93-0.04-0.1038.9239.838.92182
173706294038.971.614.3137.9638.9737.8411157
173697654037.360.892.4437.3637.7236.471133
173689014036.470.361.0035.837.335.8173
173680374036.110.20.5635.1936.1133.921154
173654454035.918.0728.9931.1136.431.1182482
173645814027.84-0.57-2.0127.8427.8427.841
173637174028.41-0.85-2.9029.2829.728.2380238
173628540029.260.190.6529.0730.6628.61149
173619894029.07-0.42-1.4229.7930.0927.4521257
173593974029.491.324.6928.1729.4928.17653
173585340028.17-0.66-2.2929.0429.4127.5304
173559420028.83-1.17-3.9029.3429.5628.5223577
1735334940300.391.3229.833029.7320252
173524854029.610.93.1328.3829.6128.3852
173498934028.71-0.18-0.6228.8929.2828.56389
173473020028.8900.0028.6328.8928.35115
173464380028.89-1.71-5.5930.630.628.77114
173455740030.60.210.6930.9231.3530.391059
173447094030.39-0.72-2.3131.4331.5429.194673
173438454031.11-0.18-0.5831.2931.5430.13451
173412534031.292.257.7529.0431.2928.5610335
173403900029.04-0.22-0.7529.2629.9328.8132334
173395254029.26-2.3-7.2930.5130.5728.834357
173386614031.564.3515.9926.6632.5226.6618582
173377974027.211.365.2626.1627.2126.161532
173352060025.850.230.9025.5325.8525.53262
173343420025.62-1.04-3.9026.5726.5724.96738
173334780026.66-0.6-2.2027.2627.2626.451499
173326134027.26-0.01-0.0427.0627.326.82602
173317494027.270.130.4827.1427.3927.03383
173291574027.140.040.1527.6827.9226.79533
173282940027.10.421.5727.3927.5527.115
173274300026.681.35.1225.7226.6825.72321
173265660025.38-1.05-3.9726.2226.2225.38596
173257014026.431.445.7625.3526.5725.35667
173231094024.991.014.2125.4825.4824.264864
173222460023.98-0.01-0.0424.2324.2323.72436
173205180023.99-1.25-4.9524.4825.0623.992920
173196534025.24-0.88-3.3724.8625.5623.811013
173161980026.12-0.49-1.842626.132611
173153340026.610.783.0227.0627.0626.1630
173144694025.83-0.66-2.4926.326.325.8504
173136054026.490.371.4226.426.6926.4281
173110140026.12-0.41-1.5526.5327.0826.12298
173101494026.530.10.3826.5126.7626.5175
173092860026.43-0.99-3.6128.2928.526.37493
173084220027.420.321.1826.9927.4826.76735
173075580027.1-0.59-2.1327.5427.6927.139