Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WEGE3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 39.87 | 0.12 | 0.30% | 39.72 | 39.92 | 39.50 | 6,633,500 |
| May 20 2024 | 39.75 | 0.18 | 0.45% | 39.45 | 39.90 | 39.27 | 8,143,000 |
| May 17 2024 | 39.57 | -0.02 | -0.05% | 39.31 | 39.64 | 38.92 | 6,701,600 |
| May 16 2024 | 39.59 | -0.08 | -0.20% | 39.72 | 39.80 | 39.10 | 3,269,900 |
| May 15 2024 | 39.67 | 0.01 | 0.03% | 39.65 | 39.97 | 39.38 | 3,757,400 |
| May 14 2024 | 39.66 | 0.66 | 1.69% | 39.01 | 39.79 | 38.99 | 9,945,600 |
| May 13 2024 | 39.00 | 0.08 | 0.21% | 39.09 | 39.32 | 38.50 | 10,934,800 |
| May 10 2024 | 38.92 | 0.00 | 0.00% | 38.86 | 39.11 | 38.72 | 3,461,100 |
| May 09 2024 | 38.92 | -0.17 | -0.43% | 38.67 | 38.94 | 38.27 | 4,941,800 |
| May 08 2024 | 39.09 | 0.22 | 0.57% | 38.70 | 39.13 | 38.56 | 3,681,600 |
| May 07 2024 | 38.87 | 0.22 | 0.57% | 38.60 | 39.21 | 38.50 | 4,893,300 |
| May 06 2024 | 38.65 | -0.07 | -0.18% | 38.61 | 38.92 | 38.40 | 2,802,400 |
| May 03 2024 | 38.72 | -0.04 | -0.10% | 38.99 | 38.99 | 38.24 | 5,085,800 |
| May 02 2024 | 38.76 | -0.75 | -1.90% | 39.69 | 40.00 | 38.00 | 12,240,200 |
| Apr 30 2024 | 39.51 | 0.27 | 0.69% | 39.24 | 39.77 | 39.16 | 6,925,700 |
| Apr 29 2024 | 39.24 | -0.01 | -0.03% | 39.22 | 39.47 | 38.94 | 4,665,700 |
| Apr 26 2024 | 39.25 | 0.64 | 1.66% | 38.87 | 39.38 | 38.66 | 5,977,400 |
| Apr 25 2024 | 38.61 | 0.36 | 0.94% | 38.08 | 38.76 | 37.98 | 5,452,500 |
| Apr 24 2024 | 38.25 | 0.17 | 0.45% | 37.97 | 38.63 | 37.95 | 4,937,100 |
| Apr 23 2024 | 38.08 | -0.14 | -0.37% | 38.08 | 38.38 | 37.80 | 4,375,700 |
| Apr 22 2024 | 38.22 | -0.15 | -0.39% | 38.26 | 38.57 | 38.11 | 5,339,300 |
| Apr 19 2024 | 38.37 | 0.00 | 0.00% | 38.46 | 38.92 | 38.33 | 8,234,000 |
| Apr 18 2024 | 38.37 | 0.15 | 0.39% | 38.22 | 38.66 | 38.10 | 6,162,300 |
| Apr 17 2024 | 38.22 | -0.49 | -1.27% | 38.77 | 38.85 | 38.06 | 6,560,700 |
| Apr 16 2024 | 38.71 | 1.03 | 2.73% | 37.29 | 39.00 | 37.03 | 13,362,800 |
| Apr 15 2024 | 37.68 | -0.17 | -0.45% | 37.98 | 38.10 | 37.47 | 4,831,100 |
| Apr 12 2024 | 37.85 | -0.37 | -0.97% | 38.00 | 38.46 | 37.67 | 6,023,700 |
| Apr 11 2024 | 38.22 | -0.12 | -0.31% | 38.22 | 38.74 | 38.04 | 4,130,600 |
| Apr 10 2024 | 38.34 | -0.46 | -1.19% | 38.70 | 39.21 | 38.31 | 7,139,300 |
| Apr 09 2024 | 38.80 | 0.72 | 1.89% | 38.16 | 38.90 | 38.11 | 3,763,100 |
| Apr 08 2024 | 38.08 | 0.13 | 0.34% | 37.95 | 38.35 | 37.74 | 3,075,600 |
| Apr 05 2024 | 37.95 | -0.05 | -0.13% | 37.92 | 38.20 | 37.82 | 4,478,100 |
| Apr 04 2024 | 38.00 | 0.21 | 0.56% | 37.89 | 38.67 | 37.82 | 4,816,900 |
| Apr 03 2024 | 37.79 | -0.38 | -1.00% | 38.22 | 38.46 | 37.68 | 7,103,300 |
| Apr 02 2024 | 38.17 | 0.17 | 0.45% | 37.86 | 38.31 | 37.80 | 5,306,600 |
| Apr 01 2024 | 38.00 | -0.11 | -0.29% | 38.20 | 38.34 | 37.57 | 6,309,000 |
| Mar 28 2024 | 38.11 | -0.39 | -1.01% | 38.49 | 38.72 | 38.06 | 5,257,200 |
| Mar 27 2024 | 38.50 | -0.17 | -0.44% | 38.76 | 38.93 | 38.24 | 4,965,400 |
| Mar 26 2024 | 38.67 | -0.28 | -0.72% | 38.94 | 39.38 | 38.66 | 7,639,500 |
| Mar 25 2024 | 38.95 | -0.76 | -1.91% | 39.56 | 39.68 | 38.95 | 3,547,900 |
| Mar 22 2024 | 39.71 | 0.32 | 0.81% | 39.39 | 40.02 | 39.31 | 5,473,200 |
| Mar 21 2024 | 39.39 | 0.59 | 1.52% | 38.79 | 39.87 | 38.75 | 9,298,000 |
| Mar 20 2024 | 38.80 | 0.19 | 0.49% | 38.91 | 38.97 | 38.60 | 4,612,200 |
| Mar 19 2024 | 38.61 | 0.70 | 1.85% | 38.10 | 38.94 | 38.02 | 8,930,100 |
| Mar 18 2024 | 37.91 | 0.46 | 1.23% | 37.95 | 38.16 | 37.68 | 5,518,000 |
| Mar 15 2024 | 37.45 | -0.34 | -0.90% | 38.16 | 38.83 | 37.45 | 9,844,400 |
| Mar 14 2024 | 37.79 | -0.35 | -0.92% | 37.69 | 38.05 | 37.59 | 4,036,700 |
| Mar 13 2024 | 38.14 | 0.59 | 1.57% | 37.55 | 38.16 | 37.50 | 4,588,200 |
| Mar 12 2024 | 37.55 | 0.39 | 1.05% | 37.22 | 37.88 | 37.15 | 5,875,300 |
| Mar 11 2024 | 37.16 | 0.24 | 0.65% | 36.68 | 37.33 | 36.65 | 3,751,600 |
| Mar 08 2024 | 36.92 | 0.02 | 0.05% | 36.85 | 37.14 | 36.56 | 2,724,400 |
| Mar 07 2024 | 36.90 | -0.23 | -0.62% | 37.00 | 37.11 | 36.52 | 3,489,600 |
| Mar 06 2024 | 37.13 | -0.30 | -0.80% | 37.40 | 37.54 | 37.03 | 4,395,500 |
| Mar 05 2024 | 37.43 | 0.29 | 0.78% | 37.14 | 37.55 | 36.92 | 6,135,700 |
| Mar 04 2024 | 37.14 | -0.15 | -0.40% | 37.22 | 37.43 | 36.67 | 4,484,000 |
| Mar 01 2024 | 37.29 | 0.60 | 1.64% | 36.78 | 37.58 | 36.77 | 6,120,900 |
| Feb 29 2024 | 36.69 | -0.22 | -0.60% | 36.76 | 37.09 | 36.57 | 7,661,800 |
| Feb 28 2024 | 36.91 | -0.05 | -0.14% | 36.90 | 37.05 | 36.61 | 3,790,300 |
| Feb 27 2024 | 36.96 | 0.39 | 1.07% | 36.62 | 37.08 | 36.25 | 5,289,600 |
| Feb 26 2024 | 36.57 | 0.59 | 1.64% | 35.87 | 36.89 | 35.66 | 8,763,800 |
| Feb 23 2024 | 35.98 | 0.51 | 1.44% | 35.50 | 36.38 | 35.38 | 8,754,000 |
| Feb 22 2024 | 35.47 | -1.16 | -3.17% | 36.55 | 36.79 | 34.94 | 12,996,800 |
