Waters Corp (WATC34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -10.45 | -1.69849654612 | 615.25 | 615.25 | 581 | 1 | 587.516 | DR |
| 26 | 146.64 | 32.0062860136 | 458.16 | 615.25 | 458.16 | 1 | 552.3425 | DR |
| 52 | 202.82 | 50.4552465297 | 401.98 | 615.25 | 381.8 | 3 | 464.28277778 | DR |
| 156 | 191.93 | 46.4867876087 | 412.87 | 615.25 | 357.06 | 48 | 424.45327011 | DR |
| 260 | 349.2 | 136.61971831 | 255.6 | 615.25 | 255.6 | 64 | 362.15862122 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1739482140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1739395740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1739309340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1739222940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738963740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738877340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738790940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738704540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738618140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738358940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738272540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738186140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738099740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1738013340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737754140 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737667740 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737581340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737494940 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737408540 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737149340 | 604.79999 | 0 | 0.00 | 604.79999 | 604.79999 | 604.79999 | 0 |
| 1737062940 | 604.79999 | 23.8 | 4.10 | 604.79999 | 604.79999 | 604.79999 | 1 |
| 1736976540 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736890140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736803740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736544540 | 581 | 0 | 0.00 | 581 | 581 | 581 | 1 |
| 1736458140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736371740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736285340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736198940 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735939740 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735853340 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735594140 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1735334940 | 581 | -4.39 | -0.75 | 581 | 581 | 581 | 1 |
| 1735248540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734989340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734730140 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734643740 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734557340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734470940 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734384540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734125340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1734038940 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733952540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733866140 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733779740 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733520540 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733434140 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733347740 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733261340 | 585.39 | 0 | 0.00 | 585.39 | 585.39 | 585.39 | 0 |
| 1733174940 | 585.39 | 73.89 | 14.45 | 615.25 | 615.25 | 585.39 | 2 |
| 1732885200 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732798800 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732712400 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732626000 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732539600 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732280400 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732194000 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1732021200 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
