Register for streaming realtime charts, analysis tools, and prices.
W2OL34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| May 22 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| May 21 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| May 20 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| May 17 2024 | 8.59 | -0.10 | -1.15% | 8.59 | 8.59 | 8.59 | 5 |
| May 16 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 15 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 14 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 13 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 10 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 09 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 08 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 07 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 06 2024 | 8.69 | 0.47 | 5.72% | 8.53 | 8.69 | 8.53 | 3 |
| May 03 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 5 |
| May 02 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| Apr 30 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| Apr 29 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 5 |
| Apr 26 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| Apr 25 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| Apr 24 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| Apr 23 2024 | 8.22 | -0.21 | -2.49% | 8.22 | 8.22 | 8.22 | 2 |
| Apr 22 2024 | 8.43 | -0.64 | -7.06% | 9.07 | 9.07 | 7.95 | 13 |
| Apr 19 2024 | 9.07 | 0.02 | 0.22% | 9.07 | 9.07 | 9.07 | 1 |
| Apr 18 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 17 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 16 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 15 2024 | 9.05 | -0.09 | -0.98% | 9.05 | 9.05 | 9.05 | 2 |
| Apr 12 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| Apr 11 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| Apr 10 2024 | 9.14 | 0.25 | 2.81% | 9.14 | 9.14 | 9.14 | 2 |
| Apr 09 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
| Apr 08 2024 | 8.89 | 0.08 | 0.91% | 8.89 | 8.89 | 8.89 | 10 |
| Apr 05 2024 | 8.81 | -0.90 | -9.27% | 8.91 | 8.91 | 8.81 | 6 |
| Apr 04 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| Apr 03 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| Apr 02 2024 | 9.71 | -0.38 | -3.77% | 9.66 | 9.71 | 9.62 | 5 |
| Apr 01 2024 | 10.09 | 0.26 | 2.64% | 9.95 | 10.12 | 9.95 | 51 |
| Mar 28 2024 | 9.83 | 0.80 | 8.86% | 9.84 | 9.84 | 9.82 | 601 |
| Mar 27 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
| Mar 26 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
| Mar 25 2024 | 9.03 | -0.11 | -1.20% | 9.03 | 9.03 | 9.03 | 5 |
| Mar 22 2024 | 9.14 | 1.61 | 21.38% | 9.10 | 9.14 | 8.96 | 10 |
| Mar 21 2024 | 7.53 | -0.65 | -7.95% | 9.81 | 9.90 | 7.53 | 12 |
| Mar 20 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
| Mar 19 2024 | 8.18 | -0.82 | -9.11% | 8.28 | 8.28 | 8.11 | 2,207 |
| Mar 18 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 14 2024 | 9.00 | -0.35 | -3.74% | 9.00 | 9.00 | 9.00 | 10 |
| Mar 13 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| Mar 12 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| Mar 11 2024 | 9.35 | -0.44 | -4.49% | 9.35 | 9.35 | 9.35 | 1 |
| Mar 08 2024 | 9.79 | 0.22 | 2.30% | 9.66 | 9.79 | 9.66 | 2 |
| Mar 07 2024 | 9.57 | 0.48 | 5.28% | 9.57 | 9.57 | 9.57 | 1,000 |
| Mar 06 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| Mar 05 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| Mar 04 2024 | 9.09 | 0.48 | 5.57% | 9.03 | 9.09 | 9.03 | 35 |
| Mar 01 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
| Feb 29 2024 | 8.61 | 0.01 | 0.12% | 8.61 | 8.61 | 8.61 | 99 |
| Feb 28 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Feb 27 2024 | 8.60 | 0.60 | 7.50% | 8.52 | 8.60 | 8.52 | 27 |
| Feb 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
