Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolfspeed Inc | W2OL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.69 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.69 |
W2OL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.69 | 8.22 | 8.40 | 4 | 0.47 | 5.72% |
| 1 Month | 9.05 | 9.07 | 7.95 | 8.43 | 4 | -0.36 | -3.98% |
| 3 Months | 8.90 | 10.12 | 7.53 | 8.69 | 219 | -0.21 | -2.36% |
| 6 Months | 9.45 | 13.13 | 7.53 | 9.18 | 171 | -0.76 | -8.04% |
| 1 Year | 13.50 | 14.98 | 7.53 | 9.41 | 160 | -4.81 | -35.63% |
| 3 Years | 35.90 | 41.92 | 7.53 | 22.90 | 220 | -27.21 | -75.79% |
| 5 Years | 35.90 | 41.92 | 7.53 | 22.90 | 220 | -27.21 | -75.79% |
W2OL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 09 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 08 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 07 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
| May 06 2024 | 8.69 | 0.47 | 5.72% | 8.53 | 8.69 | 8.53 | 3 |
| May 03 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 5 |
| May 02 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| Apr 30 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| Apr 29 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 5 |
| Apr 26 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| Apr 25 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| Apr 24 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| Apr 23 2024 | 8.22 | -0.21 | -2.49% | 8.22 | 8.22 | 8.22 | 2 |
| Apr 22 2024 | 8.43 | -0.64 | -7.06% | 9.07 | 9.07 | 7.95 | 13 |
| Apr 19 2024 | 9.07 | 0.02 | 0.22% | 9.07 | 9.07 | 9.07 | 1 |
| Apr 18 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 17 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 16 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| Apr 15 2024 | 9.05 | -0.09 | -0.98% | 9.05 | 9.05 | 9.05 | 2 |
| Apr 12 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
| Apr 11 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
