Wolfspeed Inc (W2OL34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -21.1618257261 | 2.41 | 2.41 | 1.86 | 6148 | 1.964418 | DR |
| 4 | -0.24 | -11.214953271 | 2.14 | 2.85 | 1.86 | 4023 | 2.24828323 | DR |
| 12 | -1.33 | -41.1764705882 | 3.23 | 3.34 | 1.86 | 3575 | 2.52023208 | DR |
| 26 | -1.43 | -42.9429429429 | 3.33 | 6.62 | 1.86 | 3489 | 3.40541656 | DR |
| 52 | -7.67 | -80.1462904911 | 9.57 | 10.51 | 1.86 | 2374 | 3.61932238 | DR |
| 156 | -34 | -94.7075208914 | 35.9 | 41.92 | 1.86 | 1450 | 5.03912529 | DR |
| 260 | -34 | -94.7075208914 | 35.9 | 41.92 | 1.86 | 1450 | 5.03912529 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741296540 | 1.9 | -0.09 | -4.52 | 2.0099999 | 2.0099999 | 1.86 | 5448 |
| 1741210140 | 1.99 | -0.26 | -11.56 | 2.12 | 2.37 | 1.89 | 12926 |
| 1740778200 | 2.25 | -0.13 | -5.46 | 2.41 | 2.41 | 2.2 | 71 |
| 1740691740 | 2.38 | 0.11 | 4.85 | 2.22 | 2.5299999 | 2.22 | 9088 |
| 1740605400 | 2.27 | 0.05 | 2.25 | 2.34 | 2.34 | 2.27 | 121 |
| 1740519000 | 2.22 | -0.24 | -9.76 | 2.2599999 | 2.2599999 | 2.22 | 101 |
| 1740432540 | 2.46 | -0.26 | -9.56 | 2.66 | 2.66 | 2.4 | 10356 |
| 1740173400 | 2.72 | -0.13 | -4.56 | 2.71 | 2.72 | 2.71 | 15 |
| 1740087000 | 2.85 | 0.18 | 6.74 | 2.77 | 2.85 | 2.7 | 4347 |
| 1740000540 | 2.67 | 0.13 | 5.12 | 2.54 | 2.7 | 2.54 | 3280 |
| 1739914140 | 2.54 | 0.19 | 8.09 | 2.59 | 2.66 | 2.54 | 1881 |
| 1739827800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739568600 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.35 | 852 |
| 1739482140 | 2.25 | 0.28 | 14.21 | 2.11 | 2.32 | 2.11 | 9011 |
| 1739395740 | 1.97 | -0.03 | -1.50 | 2.0099999 | 2.0099999 | 1.95 | 5373 |
| 1739309400 | 2 | -0.08 | -3.85 | 2.05 | 2.05 | 2 | 4890 |
| 1739222940 | 2.08 | -0.02 | -0.95 | 2.09 | 2.12 | 2.05 | 377 |
| 1738963800 | 2.1 | -0.11 | -4.98 | 2.14 | 2.14 | 2.1 | 253 |
| 1738877340 | 2.21 | -0.06 | -2.64 | 2.3 | 2.3 | 2.21 | 5 |
| 1738790940 | 2.27 | 0.03 | 1.34 | 2.29 | 2.29 | 2.27 | 291 |
| 1738704600 | 2.24 | 0.01 | 0.45 | 2.23 | 2.27 | 2.2 | 1949 |
| 1738618200 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 391 |
| 1738358940 | 2.23 | -0.05 | -2.19 | 2.23 | 2.23 | 2.23 | 4 |
| 1738272540 | 2.2799999 | -0.04 | -1.72 | 2.21 | 2.33 | 2.21 | 11012 |
| 1738186200 | 2.32 | 0.01 | 0.43 | 2.35 | 2.35 | 2.32 | 805 |
| 1738099740 | 2.31 | -0.08 | -3.35 | 2.4 | 2.43 | 2.31 | 281 |
| 1738013340 | 2.39 | -0.11 | -4.40 | 2.52 | 2.52 | 2.36 | 871 |
| 1737754200 | 2.5 | 0.11 | 4.60 | 2.39 | 2.52 | 2.39 | 2798 |
| 1737667740 | 2.39 | -0.1 | -4.02 | 2.43 | 2.43 | 2.35 | 363 |
| 1737581400 | 2.49 | -0.04 | -1.58 | 2.55 | 2.55 | 2.46 | 1177 |
| 1737495000 | 2.5299999 | -0.2 | -7.33 | 2.55 | 2.56 | 2.48 | 2715 |
| 1737408600 | 2.73 | 0.08 | 3.02 | 3 | 3 | 2.73 | 3329 |
| 1737149400 | 2.65 | -0.12 | -4.33 | 2.85 | 2.85 | 2.65 | 7302 |
| 1737062940 | 2.77 | 0.2 | 7.78 | 2.64 | 2.89 | 2.58 | 6129 |
| 1736976540 | 2.57 | 0.63 | 32.47 | 2.39 | 2.57 | 2.34 | 6660 |
| 1736890140 | 1.94 | -0.03 | -1.52 | 2.0099999 | 2.0099999 | 1.94 | 1318 |
| 1736803740 | 1.97 | -0.12 | -5.74 | 2.12 | 2.12 | 1.97 | 2765 |
| 1736544540 | 2.09 | -0.31 | -12.92 | 2.46 | 2.46 | 2.09 | 11294 |
| 1736458140 | 2.4 | -0.05 | -2.04 | 2.4 | 2.4 | 2.4 | 1000 |
| 1736371740 | 2.45 | -0.59 | -19.41 | 2.7 | 2.7 | 2.44 | 3762 |
| 1736285400 | 3.04 | -0.01 | -0.33 | 3.04 | 3.04 | 3.04 | 1 |
| 1736198940 | 3.05 | 0.09 | 3.04 | 2.99 | 3.16 | 2.99 | 44001 |
| 1735939740 | 2.96 | 0.24 | 8.82 | 2.75 | 2.96 | 2.72 | 5 |
| 1735853400 | 2.72 | -0.1 | -3.55 | 2.85 | 2.85 | 2.71 | 135 |
| 1735594200 | 2.82 | -0.16 | -5.37 | 3 | 3 | 2.8 | 302 |
| 1735334940 | 2.98 | -0.17 | -5.40 | 3.2799999 | 3.2799999 | 2.94 | 55 |
| 1735248540 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.15 | 595 |
| 1734989340 | 3.2 | 0.27 | 9.22 | 3.2 | 3.2 | 3.2 | 2 |
| 1734730200 | 2.93 | 0.07 | 2.45 | 2.89 | 3.0099999 | 2.89 | 447 |
| 1734643800 | 2.86 | -0.42 | -12.80 | 3.32 | 3.32 | 2.8 | 751 |
| 1734557400 | 3.2799999 | 0.03 | 0.92 | 3.25 | 3.2799999 | 3.25 | 66 |
| 1734470940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734384540 | 3.25 | -0.09 | -2.69 | 3.31 | 3.31 | 3.25 | 26 |
| 1734125340 | 3.34 | 0.11 | 3.41 | 3.23 | 3.34 | 3.2 | 2528 |
| 1734039000 | 3.23 | -0.14 | -4.15 | 3.27 | 3.29 | 3.14 | 10422 |
| 1733952540 | 3.37 | -0.26 | -7.16 | 3.55 | 3.67 | 3.34 | 4251 |
| 1733866140 | 3.63 | -0.56 | -13.37 | 4.14 | 4.14 | 3.63 | 226 |
| 1733779740 | 4.19 | 0.31 | 7.99 | 3.88 | 4.32 | 3.88 | 4573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
