Watsco Inc. (W1SO34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.30357 | -1.08630833333 | 120 | 125.06 | 119.15 | 3 | 121.539 | DR |
| 26 | 14.09643 | 13.4765105163 | 104.6 | 125.06 | 104.6 | 15 | 107.23684932 | DR |
| 52 | 40.93643 | 52.6445859053 | 77.76 | 125.06 | 75.1 | 198 | 96.88717697 | DR |
| 156 | 60.59643 | 104.296781411 | 58.1 | 125.06 | 46.03 | 1374 | 57.16959025 | DR |
| 260 | 66.30643 | 126.563141821 | 52.39 | 125.06 | 44.91 | 930 | 57.75738901 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738790940 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738704540 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738618140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738358940 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738272540 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738186140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738099740 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1738013340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737754140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737667740 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737581340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737494940 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737408540 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737149340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1737062940 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736976540 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736890140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736803740 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736544540 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736458140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736371740 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736285340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1736198940 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1735939740 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1735853340 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1735594140 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1735334940 | 119.15 | -1.81 | -1.50 | 119.4 | 119.4 | 119.15 | 5 |
| 1735248540 | 120.96 | -3.71 | -2.98 | 120.96 | 120.96 | 120.96 | 1 |
| 1734989340 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734730140 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734643740 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734557340 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734470940 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734384540 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734125340 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1734038940 | 124.67 | 0 | 0.00 | 124.67 | 124.67 | 124.67 | 0 |
| 1733952540 | 124.67 | 12.37 | 11.02 | 120 | 125.06 | 120 | 4 |
| 1733835600 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733749200 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733490000 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733403600 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733317200 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733230800 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733144400 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732885200 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732798800 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732712400 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732626000 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732539600 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732280400 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732194000 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732021200 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1731934800 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1731589200 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1731502800 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1731416400 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1731330000 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1731070800 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1730984400 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
