WPP Plc. (W1PP34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -2.7027027027 | 46.25 | 46.25 | 44.9 | 11 | 45.26261905 | DR |
| 4 | -3.81 | -7.80577750461 | 48.81 | 50.1 | 44.9 | 19 | 46.22329218 | DR |
| 12 | -17.4 | -27.8846153846 | 62.4 | 62.55 | 44.9 | 15 | 49.05932749 | DR |
| 26 | -10.42 | -18.8018765789 | 55.42 | 64.5 | 44.9 | 15 | 53.0370217 | DR |
| 52 | -3 | -6.25 | 48 | 64.5 | 44.9 | 13 | 52.988463 | DR |
| 156 | -23 | -33.8235294118 | 68 | 68 | 42.29 | 14 | 51.75694184 | DR |
| 260 | -3.45 | -7.12074303406 | 48.45 | 86.8 | 42.29 | 63 | 65.02826809 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743111000 | 45 | -0.25 | -0.55 | 44.9 | 45 | 44.9 | 11 |
| 1743024600 | 45.25 | 0 | 0.00 | 45.3 | 45.3 | 45.25 | 2 |
| 1742938200 | 45.25 | -0.41 | -0.90 | 45.75 | 45.75 | 45.25 | 21 |
| 1742851740 | 45.66 | 0.1 | 0.22 | 46.25 | 46.25 | 45.66 | 8 |
| 1742592600 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1742506200 | 45.56 | 0 | 0.00 | 45.56 | 45.56 | 45.56 | 0 |
| 1742419800 | 45.56 | -0.44 | -0.96 | 46 | 46 | 45.56 | 63 |
| 1742333400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1742247000 | 46 | 0.1 | 0.22 | 46 | 46 | 46 | 1 |
| 1741987800 | 45.9 | -1.75 | -3.67 | 46.55 | 46.76 | 45.75 | 55 |
| 1741901400 | 47.65 | 0 | 0.00 | 48.13 | 48.13 | 47.65 | 4 |
| 1741814940 | 47.65 | -0.05 | -0.10 | 47.65 | 47.65 | 47.65 | 21 |
| 1741728600 | 47.7 | -0.1 | -0.21 | 47.8 | 47.8 | 47.7 | 31 |
| 1741642140 | 47.8 | 0.1 | 0.21 | 47.8 | 47.8 | 47.8 | 1 |
| 1741382940 | 47.7 | 1.1 | 2.36 | 47.65 | 47.7 | 47.65 | 7 |
| 1741296540 | 46.6 | -8 | -14.65 | 48.81 | 50.1 | 46.35 | 18 |
| 1741210200 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1740778200 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1740691800 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1740605400 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1740519000 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1740432600 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1740173400 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1740087000 | 54.6 | -0.4 | -0.73 | 54.99 | 54.99 | 54.6 | 8 |
| 1740000540 | 55 | -0.99 | -1.77 | 55 | 55 | 55 | 1 |
| 1739914200 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1739827800 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1739568600 | 55.99 | -0.31 | -0.55 | 55.99 | 55.99 | 55.99 | 18 |
| 1739482140 | 56.3 | 0.62 | 1.11 | 56.4 | 56.4 | 56.3 | 6 |
| 1739395740 | 55.68 | -0.78 | -1.38 | 55.68 | 55.68 | 55.68 | 10 |
| 1739309340 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739222940 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738963740 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738877340 | 56.46 | 1.46 | 2.65 | 56.46 | 56.46 | 56.46 | 1 |
| 1738791000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738704600 | 55 | -0.9 | -1.61 | 55 | 55 | 55 | 18 |
| 1738618140 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1738358940 | 55.9 | -0.95 | -1.67 | 56.76 | 56.76 | 55.9 | 22 |
| 1738272540 | 56.85 | -5.7 | -9.11 | 56.85 | 57.19 | 56.7 | 11 |
| 1738186140 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1738099740 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1738013340 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737754140 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737667740 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737581340 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737494940 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737408540 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737149340 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737062940 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736976540 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736890140 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736803740 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736544540 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736458140 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736371740 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736285340 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736198940 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1735939740 | 62.55 | -1.79 | -2.78 | 62.4 | 62.55 | 62.4 | 4 |
| 1735853340 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1735594140 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
