WPP Plc. (W1PP34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.727272727273 | 55 | 55 | 54.6 | 5 | 54.64444444 | DR |
| 4 | -2.25 | -3.95778364116 | 56.85 | 57.19 | 54.6 | 11 | 55.74557895 | DR |
| 12 | -9.9 | -15.3488372093 | 64.5 | 64.5 | 54.6 | 11 | 57.30042735 | DR |
| 26 | 0.25 | 0.459981600736 | 54.35 | 64.5 | 54.35 | 13 | 59.29003774 | DR |
| 52 | 9.68 | 21.5494211932 | 44.92 | 64.5 | 44.65 | 10 | 56.96472393 | DR |
| 156 | -10.55 | -16.1933998465 | 65.15 | 68 | 42.29 | 23 | 59.47410609 | DR |
| 260 | 6.15 | 12.693498452 | 48.45 | 86.8 | 42.29 | 69 | 65.82216097 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432600 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1740173400 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1740087000 | 54.6 | -0.4 | -0.73 | 54.99 | 54.99 | 54.6 | 8 |
| 1740000540 | 55 | -0.99 | -1.77 | 55 | 55 | 55 | 1 |
| 1739914200 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1739827800 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1739568600 | 55.99 | -0.31 | -0.55 | 55.99 | 55.99 | 55.99 | 18 |
| 1739482140 | 56.3 | 0.62 | 1.11 | 56.4 | 56.4 | 56.3 | 6 |
| 1739395740 | 55.68 | -0.78 | -1.38 | 55.68 | 55.68 | 55.68 | 10 |
| 1739309340 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1739222940 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738963740 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1738877340 | 56.46 | 1.46 | 2.65 | 56.46 | 56.46 | 56.46 | 1 |
| 1738791000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738704600 | 55 | -0.9 | -1.61 | 55 | 55 | 55 | 18 |
| 1738618140 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1738358940 | 55.9 | -0.95 | -1.67 | 56.76 | 56.76 | 55.9 | 22 |
| 1738272540 | 56.85 | -5.7 | -9.11 | 56.85 | 57.19 | 56.7 | 11 |
| 1738186140 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1738099740 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1738013340 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737754140 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737667740 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737581340 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737494940 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737408540 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737149340 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1737062940 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736976540 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736890140 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736803740 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736544540 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736458140 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736371740 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736285340 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1736198940 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1735939740 | 62.55 | -1.79 | -2.78 | 62.4 | 62.55 | 62.4 | 4 |
| 1735853340 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1735594140 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1735334940 | 64.34 | 2.6 | 4.21 | 64.5 | 64.5 | 64.319999 | 18 |
| 1735248600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734989400 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734730200 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734643800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734557400 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734471000 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734384600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734125400 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734039000 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733952600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733866200 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733779800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733520600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733434200 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733347800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733261400 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733175000 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1732915800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1732829400 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1732743000 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1732656600 | 61.74 | 0.07 | 0.11 | 61.74 | 61.74 | 61.74 | 65 |
| 1732570140 | 61.67 | 0.77 | 1.26 | 61.74 | 61.74 | 61.67 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
