Register to chat with like-minded investors on our interactive forums.
W1IX34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 28.60 | 5.07 | 21.55% | 24.24 | 28.80 | 24.24 | 1,225 |
| May 17 2024 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 23.53 | 0 |
| May 16 2024 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 23.53 | 0 |
| May 15 2024 | 23.53 | 0.63 | 2.75% | 22.90 | 23.53 | 22.90 | 139 |
| May 14 2024 | 22.90 | 2.46 | 12.04% | 22.90 | 22.90 | 22.90 | 11 |
| May 13 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.44 | 0 |
| May 10 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.44 | 0 |
| May 09 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.44 | 0 |
| May 08 2024 | 20.44 | 0.00 | 0.00% | 20.44 | 20.44 | 20.44 | 0 |
| May 07 2024 | 20.44 | -0.06 | -0.29% | 20.50 | 20.50 | 20.44 | 28 |
| May 06 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 02 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 7 |
| Apr 30 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 25 2024 | 20.50 | -1.22 | -5.62% | 20.50 | 20.50 | 20.50 | 25 |
| Apr 24 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 23 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 22 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 19 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 18 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 17 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 16 2024 | 21.72 | -0.06 | -0.28% | 21.72 | 21.72 | 21.72 | 3 |
| Apr 15 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 0 |
| Apr 12 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 30 |
| Apr 11 2024 | 21.78 | -1.02 | -4.47% | 21.78 | 21.78 | 21.78 | 25 |
| Apr 10 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| Apr 09 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| Apr 08 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 15 |
| Apr 05 2024 | 22.80 | -0.52 | -2.23% | 22.80 | 22.80 | 22.80 | 50 |
| Apr 04 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 03 2024 | 23.32 | 0.06 | 0.26% | 23.23 | 23.32 | 23.23 | 14 |
| Apr 02 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
| Apr 01 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
| Mar 28 2024 | 23.26 | 0.74 | 3.29% | 23.26 | 23.26 | 23.26 | 248 |
| Mar 27 2024 | 22.52 | -0.50 | -2.17% | 23.05 | 23.05 | 22.52 | 1,010 |
| Mar 26 2024 | 23.02 | -0.98 | -4.08% | 23.02 | 23.26 | 23.02 | 1,028 |
| Mar 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Mar 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Mar 21 2024 | 24.00 | 0.76 | 3.27% | 24.00 | 24.00 | 24.00 | 10 |
| Mar 20 2024 | 23.24 | 0.00 | 0.00% | 23.24 | 23.24 | 23.24 | 3 |
| Mar 19 2024 | 23.24 | 0.00 | 0.00% | 23.24 | 23.24 | 23.24 | 0 |
| Mar 18 2024 | 23.24 | -0.22 | -0.94% | 23.04 | 23.28 | 23.04 | 1,090 |
| Mar 15 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 23.46 | 0 |
| Mar 14 2024 | 23.46 | 0.00 | 0.00% | 23.46 | 23.46 | 23.46 | 0 |
| Mar 13 2024 | 23.46 | -0.02 | -0.09% | 23.46 | 23.46 | 23.46 | 2 |
| Mar 12 2024 | 23.48 | 0.00 | 0.00% | 23.32 | 23.48 | 23.32 | 39 |
| Mar 11 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| Mar 08 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 3 |
| Mar 07 2024 | 23.48 | 0.30 | 1.29% | 23.36 | 23.48 | 23.34 | 980 |
| Mar 06 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
| Mar 05 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
| Mar 04 2024 | 23.18 | -0.08 | -0.34% | 23.22 | 23.22 | 23.18 | 30 |
| Mar 01 2024 | 23.26 | 0.05 | 0.22% | 23.26 | 23.26 | 23.26 | 50 |
| Feb 29 2024 | 23.21 | 0.73 | 3.25% | 23.21 | 23.21 | 23.21 | 20 |
| Feb 28 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 6 |
| Feb 27 2024 | 22.48 | 0.00 | 0.00% | 22.64 | 22.64 | 22.44 | 181 |
| Feb 26 2024 | 22.48 | 0.20 | 0.90% | 22.28 | 22.48 | 22.28 | 864 |
| Feb 23 2024 | 22.28 | 0.06 | 0.27% | 22.60 | 22.60 | 22.28 | 590 |
| Feb 22 2024 | 22.22 | 0.38 | 1.74% | 22.94 | 22.94 | 22.22 | 432 |
| Feb 21 2024 | 21.84 | 0.59 | 2.78% | 21.61 | 23.06 | 21.61 | 839 |
