Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wix.com Ltd | W1IX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 |
W1IX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 20.50 | 20.50 | 25 | 0.00 | 0.00% |
| 1 Month | 23.23 | 23.32 | 20.50 | 22.12 | 23 | -2.73 | -11.75% |
| 3 Months | 21.18 | 24.00 | 20.50 | 22.51 | 263 | -0.68 | -3.21% |
| 6 Months | 13.01 | 24.00 | 13.01 | 21.33 | 228 | 7.49 | 57.57% |
| 1 Year | 14.21 | 24.00 | 11.49 | 18.38 | 210 | 6.29 | 44.26% |
| 3 Years | 52.02 | 58.50 | 9.29 | 31.85 | 1,574 | -31.52 | -60.59% |
| 5 Years | 51.06 | 66.00 | 9.29 | 36.48 | 1,806 | -30.56 | -59.85% |
W1IX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 25 2024 | 20.50 | -1.22 | -5.62% | 20.50 | 20.50 | 20.50 | 25 |
| Apr 24 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 23 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 22 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 19 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 18 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 17 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
| Apr 16 2024 | 21.72 | -0.06 | -0.28% | 21.72 | 21.72 | 21.72 | 3 |
| Apr 15 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 0 |
| Apr 12 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 30 |
| Apr 11 2024 | 21.78 | -1.02 | -4.47% | 21.78 | 21.78 | 21.78 | 25 |
| Apr 10 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| Apr 09 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| Apr 08 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 15 |
| Apr 05 2024 | 22.80 | -0.52 | -2.23% | 22.80 | 22.80 | 22.80 | 50 |
| Apr 04 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 03 2024 | 23.32 | 0.06 | 0.26% | 23.23 | 23.32 | 23.23 | 14 |
| Apr 02 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
| Apr 01 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
