Register to chat with like-minded investors on our interactive forums.
W1EL34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 258.44 | -1.30 | -0.50% | 258.70 | 258.70 | 258.44 | 4 |
| May 20 2024 | 259.74 | 0.00 | 0.00% | 259.75 | 260.52 | 259.74 | 6 |
| May 17 2024 | 259.74 | 0.78 | 0.30% | 259.74 | 259.74 | 259.74 | 3 |
| May 16 2024 | 258.96 | 0.71 | 0.27% | 251.94 | 258.96 | 247.26 | 5 |
| May 15 2024 | 258.25 | 3.19 | 1.25% | 257.55 | 258.25 | 257.55 | 13 |
| May 14 2024 | 255.06 | -1.44 | -0.56% | 256.50 | 256.50 | 255.06 | 4 |
| May 13 2024 | 256.50 | 0.68 | 0.27% | 255.82 | 256.50 | 254.75 | 5 |
| May 10 2024 | 255.82 | 2.64 | 1.04% | 255.82 | 255.82 | 255.82 | 1 |
| May 09 2024 | 253.18 | 3.28 | 1.31% | 254.64 | 254.64 | 253.18 | 7 |
| May 08 2024 | 249.90 | 3.40 | 1.38% | 249.90 | 249.90 | 249.90 | 1 |
| May 07 2024 | 246.50 | 1.22 | 0.50% | 245.75 | 246.50 | 245.75 | 12 |
| May 06 2024 | 245.28 | 1.53 | 0.63% | 245.28 | 245.28 | 245.28 | 3 |
| May 03 2024 | 243.75 | -1.75 | -0.71% | 245.53 | 245.53 | 243.00 | 5 |
| May 02 2024 | 245.50 | -3.00 | -1.21% | 242.50 | 245.50 | 242.50 | 5 |
| Apr 30 2024 | 248.50 | 4.90 | 2.01% | 248.50 | 248.50 | 248.50 | 5 |
| Apr 29 2024 | 243.60 | 0.96 | 0.40% | 242.64 | 243.60 | 242.64 | 6 |
| Apr 26 2024 | 242.64 | 1.44 | 0.60% | 242.64 | 242.64 | 242.64 | 2 |
| Apr 25 2024 | 241.20 | 0.48 | 0.20% | 241.17 | 241.20 | 241.17 | 2 |
| Apr 24 2024 | 240.72 | 2.64 | 1.11% | 240.72 | 240.72 | 240.72 | 3 |
| Apr 23 2024 | 238.08 | 1.92 | 0.81% | 238.08 | 238.08 | 238.08 | 4 |
| Apr 22 2024 | 236.16 | -1.20 | -0.51% | 237.36 | 237.36 | 236.16 | 5 |
| Apr 19 2024 | 237.36 | 0.48 | 0.20% | 237.36 | 237.36 | 237.36 | 4 |
| Apr 18 2024 | 236.88 | 4.65 | 2.00% | 236.88 | 236.88 | 236.88 | 1 |
| Apr 17 2024 | 232.23 | 0.00 | 0.00% | 232.23 | 232.23 | 232.23 | 0 |
| Apr 16 2024 | 232.23 | 2.92 | 1.27% | 229.77 | 232.23 | 229.77 | 7 |
| Apr 15 2024 | 229.31 | 0.00 | 0.00% | 228.62 | 229.31 | 228.62 | 4 |
| Apr 12 2024 | 229.31 | -2.07 | -0.89% | 231.84 | 231.84 | 229.31 | 3 |
| Apr 11 2024 | 231.38 | 4.37 | 1.93% | 230.92 | 231.38 | 230.92 | 12 |
| Apr 10 2024 | 227.01 | -2.53 | -1.10% | 227.50 | 228.16 | 227.01 | 56 |
| Apr 09 2024 | 229.54 | -2.07 | -0.89% | 229.77 | 229.77 | 229.54 | 2 |
| Apr 08 2024 | 231.61 | -0.23 | -0.10% | 230.92 | 231.61 | 230.92 | 4 |
| Apr 05 2024 | 231.84 | 4.37 | 1.92% | 231.84 | 231.84 | 231.84 | 2 |
| Apr 04 2024 | 227.47 | -3.22 | -1.40% | 229.50 | 229.50 | 227.47 | 3 |
| Apr 03 2024 | 230.69 | 0.69 | 0.30% | 230.00 | 230.69 | 230.00 | 24 |
| Apr 02 2024 | 230.00 | -3.91 | -1.67% | 233.95 | 233.95 | 230.00 | 167 |
| Apr 01 2024 | 233.91 | -1.15 | -0.49% | 234.37 | 234.37 | 233.91 | 10 |
| Mar 28 2024 | 235.06 | 4.06 | 1.76% | 235.06 | 235.06 | 235.06 | 2 |
| Mar 27 2024 | 231.00 | 2.61 | 1.14% | 228.39 | 231.00 | 228.39 | 15 |
| Mar 26 2024 | 228.39 | 0.00 | 0.00% | 228.39 | 228.39 | 228.39 | 0 |
| Mar 25 2024 | 228.39 | -2.07 | -0.90% | 228.62 | 228.62 | 228.39 | 2 |
| Mar 22 2024 | 230.46 | 1.38 | 0.60% | 231.38 | 231.38 | 230.46 | 3 |
| Mar 21 2024 | 229.08 | -2.76 | -1.19% | 229.08 | 229.08 | 229.08 | 5 |
| Mar 20 2024 | 231.84 | -2.53 | -1.08% | 234.24 | 234.24 | 231.84 | 10 |
| Mar 19 2024 | 234.37 | 3.22 | 1.39% | 234.37 | 234.37 | 234.37 | 1 |
| Mar 18 2024 | 231.15 | 3.22 | 1.41% | 229.31 | 232.07 | 229.31 | 4 |
| Mar 15 2024 | 227.93 | -0.23 | -0.10% | 227.93 | 227.93 | 227.93 | 3 |
| Mar 14 2024 | 228.16 | -4.37 | -1.88% | 227.47 | 228.16 | 227.47 | 3 |
| Mar 13 2024 | 232.53 | 0.23 | 0.10% | 231.38 | 232.53 | 230.45 | 28 |
| Mar 12 2024 | 232.30 | 1.84 | 0.80% | 230.92 | 232.30 | 230.92 | 3 |
| Mar 11 2024 | 230.46 | 0.69 | 0.30% | 230.69 | 230.69 | 230.46 | 2 |
| Mar 08 2024 | 229.77 | 2.76 | 1.22% | 229.31 | 229.77 | 227.93 | 6 |
| Mar 07 2024 | 227.01 | -0.69 | -0.30% | 227.70 | 227.70 | 226.55 | 17 |
| Mar 06 2024 | 227.70 | -0.69 | -0.30% | 228.39 | 228.39 | 227.70 | 15 |
| Mar 05 2024 | 228.39 | -2.07 | -0.90% | 232.07 | 232.07 | 228.39 | 10 |
| Mar 04 2024 | 230.46 | 2.77 | 1.22% | 225.00 | 230.46 | 224.48 | 8 |
| Mar 01 2024 | 227.69 | -3.69 | -1.59% | 230.69 | 230.69 | 227.69 | 17 |
| Feb 29 2024 | 231.38 | 1.15 | 0.50% | 235.98 | 235.98 | 231.38 | 3 |
| Feb 28 2024 | 230.23 | 1.61 | 0.70% | 229.50 | 231.15 | 229.50 | 30 |
| Feb 27 2024 | 228.62 | -0.69 | -0.30% | 234.14 | 234.14 | 228.60 | 6 |
| Feb 26 2024 | 229.31 | -5.06 | -2.16% | 232.55 | 232.99 | 229.08 | 5 |
| Feb 23 2024 | 234.37 | 1.79 | 0.77% | 233.93 | 234.60 | 232.99 | 24 |
| Feb 22 2024 | 232.58 | 1.75 | 0.76% | 233.00 | 233.00 | 230.80 | 6 |
