Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Welltower OP LLC | W1EL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.90 | 2.01% | 248.50 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 248.50 | 248.50 | 248.50 | 248.50 | 243.60 |
W1EL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.08 | 248.50 | 238.08 | 241.40 | 3 | 10.42 | 4.38% |
| 1 Month | 233.95 | 248.50 | 227.01 | 230.45 | 16 | 14.55 | 6.22% |
| 3 Months | 215.85 | 248.50 | 208.89 | 228.53 | 14 | 32.65 | 15.13% |
| 6 Months | 206.00 | 248.50 | 203.03 | 220.45 | 16 | 42.50 | 20.63% |
| 1 Year | 195.60 | 248.50 | 177.16 | 208.66 | 21 | 52.90 | 27.04% |
| 3 Years | 205.60 | 251.27 | 148.61 | 205.67 | 46 | 42.90 | 20.87% |
| 5 Years | 175.12 | 251.27 | 101.66 | 188.96 | 57 | 73.38 | 41.90% |
W1EL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 248.50 | 4.90 | 2.01% | 248.50 | 248.50 | 248.50 | 5 |
| Apr 29 2024 | 243.60 | 0.96 | 0.40% | 242.64 | 243.60 | 242.64 | 6 |
| Apr 26 2024 | 242.64 | 1.44 | 0.60% | 242.64 | 242.64 | 242.64 | 2 |
| Apr 25 2024 | 241.20 | 0.48 | 0.20% | 241.17 | 241.20 | 241.17 | 2 |
| Apr 24 2024 | 240.72 | 2.64 | 1.11% | 240.72 | 240.72 | 240.72 | 3 |
| Apr 23 2024 | 238.08 | 1.92 | 0.81% | 238.08 | 238.08 | 238.08 | 4 |
| Apr 22 2024 | 236.16 | -1.20 | -0.51% | 237.36 | 237.36 | 236.16 | 5 |
| Apr 19 2024 | 237.36 | 0.48 | 0.20% | 237.36 | 237.36 | 237.36 | 4 |
| Apr 18 2024 | 236.88 | 4.65 | 2.00% | 236.88 | 236.88 | 236.88 | 1 |
| Apr 17 2024 | 232.23 | 0.00 | 0.00% | 232.23 | 232.23 | 232.23 | 0 |
| Apr 16 2024 | 232.23 | 2.92 | 1.27% | 229.77 | 232.23 | 229.77 | 7 |
| Apr 15 2024 | 229.31 | 0.00 | 0.00% | 228.62 | 229.31 | 228.62 | 4 |
| Apr 12 2024 | 229.31 | -2.07 | -0.89% | 231.84 | 231.84 | 229.31 | 3 |
| Apr 11 2024 | 231.38 | 4.37 | 1.93% | 230.92 | 231.38 | 230.92 | 12 |
| Apr 10 2024 | 227.01 | -2.53 | -1.10% | 227.50 | 228.16 | 227.01 | 56 |
| Apr 09 2024 | 229.54 | -2.07 | -0.89% | 229.77 | 229.77 | 229.54 | 2 |
| Apr 08 2024 | 231.61 | -0.23 | -0.10% | 230.92 | 231.61 | 230.92 | 4 |
| Apr 05 2024 | 231.84 | 4.37 | 1.92% | 231.84 | 231.84 | 231.84 | 2 |
| Apr 04 2024 | 227.47 | -3.22 | -1.40% | 229.50 | 229.50 | 227.47 | 3 |
| Apr 03 2024 | 230.69 | 0.69 | 0.30% | 230.00 | 230.69 | 230.00 | 24 |
| Apr 02 2024 | 230.00 | -3.91 | -1.67% | 233.95 | 233.95 | 230.00 | 167 |
| Apr 01 2024 | 233.91 | -1.15 | -0.49% | 234.37 | 234.37 | 233.91 | 10 |
