WEC Energy Group Inc (W1EC34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 295.8 | 295.8 | 295.8 | 3 | 295.8 | DR |
| 4 | 0.87 | 0.294985250737 | 294.93 | 295.8 | 290 | 7 | 293.04457143 | DR |
| 12 | 37.1 | 14.3409354465 | 258.7 | 295.8 | 258.7 | 4 | 284.74619718 | DR |
| 26 | 92.13 | 45.2349388717 | 203.67 | 295.8 | 203.67 | 3 | 272.10314286 | DR |
| 52 | 85.85 | 40.8906882591 | 209.95 | 295.8 | 191.33 | 9 | 216.54136546 | DR |
| 156 | 24.71 | 9.11505404109 | 271.09 | 295.8 | 191.33 | 20 | 249.77501082 | DR |
| 260 | 109.58 | 58.8443776179 | 186.22 | 295.8 | 186.22 | 112 | 251.39274949 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 295.8 | 5.8 | 2.00 | 295.8 | 295.8 | 295.8 | 3 |
| 1734643740 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734557340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734470940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734384540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734125340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734038940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733952540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733866140 | 290 | -3 | -1.02 | 290 | 290 | 290 | 10 |
| 1733779800 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1733520600 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1733434200 | 293 | -1.93 | -0.65 | 293 | 293 | 293 | 10 |
| 1733347800 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 10 |
| 1733261340 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1733174940 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732915740 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732829340 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732742940 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732656540 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732570140 | 294.93 | 0.87 | 0.30 | 294.93 | 294.93 | 294.93 | 2 |
| 1732310940 | 294.06 | 11.27 | 3.99 | 290.01 | 294.27 | 290.01 | 10 |
| 1732224540 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1732051740 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731965340 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731619740 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731533340 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731446940 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731360540 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 2 |
| 1731101400 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1731015000 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730928600 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730842200 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730755800 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1730496600 | 282.79 | 6.85 | 2.48 | 282.79 | 282.79 | 282.79 | 1 |
| 1730410200 | 275.94 | 0 | 0.00 | 275.94 | 275.94 | 275.94 | 0 |
| 1730323800 | 275.94 | -6.86 | -2.43 | 275.94 | 275.94 | 275.94 | 5 |
| 1730237400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1730151000 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729891800 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729805400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729719000 | 282.8 | 2.52 | 0.90 | 282.8 | 282.8 | 282.8 | 1 |
| 1729632540 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1729546140 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 1 |
| 1729286940 | 280.27999 | 0 | 0.00 | 280.27999 | 280.27999 | 280.27999 | 0 |
| 1729200540 | 280.27999 | 4.88 | 1.77 | 280.27999 | 280.27999 | 280.27999 | 1 |
| 1729114140 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1729027740 | 275.39999 | 8.05 | 3.01 | 270 | 275.39999 | 270 | 2 |
| 1728941340 | 267.35 | 0.07 | 0.03 | 267.35 | 267.35 | 267.35 | 1 |
| 1728682200 | 267.27999 | 7.02 | 2.70 | 267.27999 | 267.27999 | 267.27999 | 2 |
| 1728595800 | 260.26 | 0 | 0.00 | 260.26 | 260.26 | 260.26 | 0 |
| 1728509400 | 260.26 | 0.68 | 0.26 | 260.26 | 260.26 | 260.26 | 5 |
| 1728423000 | 259.58 | 0 | 0.00 | 259.58 | 259.58 | 259.58 | 0 |
| 1728336600 | 259.58 | 0 | 0.00 | 259.58 | 259.58 | 259.58 | 0 |
| 1728077400 | 259.58 | 0.88 | 0.34 | 259.58 | 259.58 | 259.58 | 1 |
| 1727991000 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1727904600 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1727818200 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1727731800 | 258.7 | -1.3 | -0.50 | 258.7 | 258.7 | 258.7 | 4 |
| 1727472600 | 260 | -6.76 | -2.53 | 260 | 260 | 260 | 5 |
| 1727355600 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1727269200 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1727182800 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
| 1727096400 | 266.76 | 0 | 0.00 | 266.76 | 266.76 | 266.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
