Workday Inc (W1DA34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 3.25 | 4.39486139283 | 73.95 | 78.79 | 73.95 | 888 | 78.7684419 | DR |
| 12 | -2.88 | -3.5964035964 | 80.08 | 82.56 | 69.16 | 307 | 78.20563453 | DR |
| 26 | -13.56 | -14.940502424 | 90.76 | 96.48 | 69.16 | 494 | 82.72015124 | DR |
| 52 | 9.19 | 13.5127187178 | 68.01 | 96.48 | 64 | 1165 | 74.75339453 | DR |
| 156 | -1.5375 | -1.95269090332 | 78.7375 | 104.95 | 41.1375 | 1971 | 71.06157653 | DR |
| 260 | 30.005 | 63.5766500689 | 47.195 | 104.95 | 41.1375 | 2102 | 74.52391251 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1721683800 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1721424600 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1721338200 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1721251800 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1721165400 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1721079000 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1720819800 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1720733400 | 77.2 | 1.46 | 1.93 | 77.2 | 77.2 | 77.2 | 2 |
| 1720647000 | 75.74 | -3.05 | -3.87 | 75.74 | 75.74 | 75.74 | 2 |
| 1720560600 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1720474200 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1720215000 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1720128600 | 78.79 | 0 | 0.00 | 78.79 | 78.79 | 78.79 | 0 |
| 1720042200 | 78.79 | 1.58 | 2.05 | 78.79 | 78.79 | 78.79 | 5291 |
| 1719955800 | 77.21 | 0 | 0.00 | 77.21 | 77.21 | 77.21 | 0 |
| 1719869400 | 77.21 | 0 | 0.00 | 77.21 | 77.21 | 77.21 | 0 |
| 1719610200 | 77.21 | 0 | 0.00 | 77.21 | 77.21 | 77.21 | 0 |
| 1719523800 | 77.21 | 2.66 | 3.57 | 76.95 | 77.21 | 76.75 | 12 |
| 1719437400 | 74.55 | 0.6 | 0.81 | 75.25 | 75.25 | 74.55 | 17 |
| 1719351000 | 73.95 | 2.95 | 4.15 | 73.95 | 73.97 | 73.95 | 3 |
| 1719264600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1719005400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718919000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718832600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1718746200 | 71 | -0.5 | -0.70 | 71.2 | 71.2 | 71 | 5 |
| 1718659800 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 71.5 | 42 |
| 1718400600 | 70.5 | 0.7 | 1.00 | 70.65 | 70.65 | 70.5 | 13 |
| 1718314200 | 69.8 | -1.95 | -2.72 | 70 | 70 | 69.8 | 7 |
| 1718227800 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1718141400 | 71.75 | 1.1 | 1.56 | 71.89 | 71.89 | 71.74 | 18 |
| 1718055000 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 4 |
| 1717795800 | 70.65 | -0.05 | -0.07 | 70.65 | 70.65 | 70.65 | 24 |
| 1717709400 | 70.7 | 1.54 | 2.23 | 70.7 | 70.7 | 70.7 | 14 |
| 1717622940 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1717536540 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1717450140 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1717190940 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1717018140 | 69.16 | -1.89 | -2.66 | 69.16 | 69.16 | 69.16 | 150 |
| 1716931740 | 71.05 | -0.9 | -1.25 | 71.05 | 71.05 | 71.05 | 3 |
| 1716845400 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716586200 | 71.95 | -10.61 | -12.85 | 71.95 | 71.95 | 71.95 | 150 |
| 1716499800 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1716413400 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1716327000 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1716240600 | 82.56 | 2.48 | 3.10 | 82.56 | 82.56 | 82.56 | 30 |
| 1715981340 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1715894940 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1715808540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1715722140 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1715635740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1715376540 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1715290140 | 80.08 | -1.76 | -2.15 | 80.08 | 80.08 | 80.08 | 52 |
| 1715203800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1715117400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1715031000 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1714771800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1714685400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1714512600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1714426200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1714167000 | 81.84 | -3.76 | -4.39 | 81.84 | 81.84 | 81.84 | 40 |
| 1714050000 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1713963600 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
