Agropecuaria Vale Rio Acre Sa Historical Data - VLRA7L

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	50	50	50	50750627	50	PR
26	50	50	50	50750627	50	PR
52	50	50	50	50750627	50	PR
156	50	50	50	50750627	50	PR
260	50	50	50	50750627	50	PR

Date	Close	Open	High	Low
1721424540	50	50	50	50
1721338140	50	50	50	50
1721251740	50	50	50	50
1721165340	50	50	50	50
1721078940	50	50	50	50
1720819740	50	50	50	50
1720733340	50	50	50	50
1720646940	50	50	50	50
1720560540	50	50	50	50
1720474140	50	50	50	50
1720214940	50	50	50	50
1720128540	50	50	50	50
1720042140	50	50	50	50
1719955740	50	50	50	50
1719869340	50	50	50	50
1719610140	50	50	50	50
1719523740	50	50	50	50
1719437340	50	50	50	50
1719350940	50	50	50	50
1719264540	50	50	50	50
1719005340	50	50	50	50

Agropecuaria Vale Rio Acre Sa (VLRA7L) Historical