Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 296,803 |
|
|||||
| News | - | ||||||
| Day High | 9.81 | Low High |
|||||
| Day Low | 9.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.13% | 9.81 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.70 | 9.81 | 9.81 | 9.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,571 | 296,803 | 9.77 | 2,899,172 | - | 9.17 - 10.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:32 | 1 | 9.81 | BRL |
News Valora Re Iii Fundo DE I...
Loading Messages....
VGIR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.94 | 10.02 | 9.68 | 9.91 | 323,396 | -0.13 | -1.31% |
| 1 Month | 9.68 | 10.02 | 9.65 | 9.80 | 349,105 | 0.13 | 1.34% |
| 3 Months | 9.80 | 10.02 | 9.62 | 9.80 | 368,087 | 0.01 | 0.10% |
| 6 Months | 9.63 | 10.02 | 9.56 | 9.77 | 390,796 | 0.18 | 1.87% |
| 1 Year | 9.20 | 10.06 | 9.17 | 9.73 | 435,894 | 0.61 | 6.63% |
| 3 Years | 90.70 | 102.00 | 9.10 | 12.08 | 251,745 | -80.89 | -89.18% |
| 5 Years | 102.69 | 129.90 | 9.10 | 14.94 | 156,466 | -92.88 | -90.45% |
Dividends for Valora Re Iii Fundo DE I... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
