Valora Cri Infra Ii Fundo De Investimento Imobiliario De Resp Historical Data - VGII11

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	101.41	0	0	0	FU
4	101.41	101.41	101.41	35000	101.41	FU
12	101.41	101.41	101.41	32500	101.41	FU
26	101.41	101.41	101.41	32500	101.41	FU
52	101.41	101.41	101.41	27667	101.41	FU
156	101.41	101.41	101.41	82000	101.41	FU
260	101.41	101.41	101.41	82000	101.41	FU

Date	Close	Open	High	Low	Volume
1740173400	101.41	101.41	101.41	101.41	76413
1740086940	101.41	101.41	101.41	101.41	0
1740000540	101.41	101.41	101.41	101.41	0
1739914140	101.41	101.41	101.41	101.41	0
1739827740	101.41	101.41	101.41	101.41	0
1739568540	101.41	101.41	101.41	101.41	0
1739482140	101.41	101.41	101.41	101.41	0
1739395740	101.41	101.41	101.41	101.41	0
1739309340	101.41	101.41	101.41	101.41	0
1739222940	101.41	101.41	101.41	101.41	35000
1738963740	101.41	101.41	101.41	101.41	0
1738877340	101.41	101.41	101.41	101.41	0
1738790940	101.41	101.41	101.41	101.41	0
1738704540	101.41	101.41	101.41	101.41	0
1738618140	101.41	101.41	101.41	101.41	0
1738358940	101.41	101.41	101.41	101.41	0
1738272540	101.41	101.41	101.41	101.41	0
1738186140	101.41	101.41	101.41	101.41	0
1738099740	101.41	101.41	101.41	101.41	0
1738013340	101.41	101.41	101.41	101.41	0
1737754140	101.41	101.41	101.41	101.41	0
1737667740	101.41	101.41	101.41	101.41	0
1737581340	101.41	101.41	101.41	101.41	0
1737494940	101.41	101.41	101.41	101.41	0
1737408540	101.41	101.41	101.41	101.41	0
1737149340	101.41	101.41	101.41	101.41	0
1737062940	101.41	101.41	101.41	101.41	0

Valora Cri Infra Ii Fundo De Investimento Imobiliario De Resp (VGII11) Historical