Register for real-time alerts, custom portfolio, and market movers
VALEX680 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Jun 17 2024 | 5.20 | 0.22 | 4.42% | 6.70 | 6.70 | 5.20 | 200 |
| Jun 14 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Jun 13 2024 | 4.98 | -0.42 | -7.78% | 4.98 | 4.98 | 4.98 | 100 |
| Jun 12 2024 | 5.40 | 0.37 | 7.36% | 5.35 | 5.40 | 5.35 | 200 |
| Jun 11 2024 | 5.03 | 0.27 | 5.67% | 5.36 | 5.50 | 5.00 | 1,500 |
| Jun 10 2024 | 4.76 | -0.09 | -1.86% | 4.90 | 4.90 | 4.76 | 2,600 |
| Jun 07 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 06 2024 | 4.85 | -0.15 | -3.00% | 5.01 | 5.01 | 4.85 | 500 |
| Jun 05 2024 | 5.00 | 0.19 | 3.95% | 4.99 | 5.00 | 4.99 | 700 |
| Jun 04 2024 | 4.81 | 0.51 | 11.86% | 4.51 | 5.40 | 4.51 | 1,200 |
| Jun 03 2024 | 4.30 | 0.35 | 8.86% | 6.15 | 6.17 | 4.00 | 700 |
| May 31 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| May 29 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 100 |
| May 28 2024 | 3.95 | 0.99 | 33.45% | 3.35 | 3.95 | 3.30 | 2,800 |
| May 27 2024 | 2.96 | 0.31 | 11.70% | 2.85 | 3.10 | 2.85 | 1,600 |
| May 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 23 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 22 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 21 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 20 2024 | 2.65 | -0.50 | -15.87% | 2.65 | 2.65 | 2.65 | 2,300 |
| May 17 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| May 16 2024 | 3.15 | -1.85 | -37.00% | 3.15 | 3.15 | 3.15 | 100 |
| May 15 2024 | 5.00 | 1.50 | 42.86% | 5.00 | 5.00 | 5.00 | 100 |
| May 14 2024 | 3.50 | 0.03 | 0.86% | 3.39 | 3.62 | 3.39 | 1,600 |
| May 13 2024 | 3.47 | -0.38 | -9.87% | 3.42 | 5.00 | 3.41 | 4,200 |
| May 10 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| May 09 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| May 08 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| May 07 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.85 | 3.85 | 100 |
| May 06 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 3.90 | 1,100 |
| May 03 2024 | 4.00 | -0.20 | -4.76% | 4.00 | 4.00 | 4.00 | 100 |
| May 02 2024 | 4.20 | -0.40 | -8.70% | 4.20 | 4.20 | 4.20 | 200 |
| Apr 30 2024 | 4.60 | 0.51 | 12.47% | 4.60 | 4.60 | 4.60 | 100 |
| Apr 29 2024 | 4.09 | -0.56 | -12.04% | 4.36 | 4.36 | 4.09 | 1,900 |
| Apr 26 2024 | 4.65 | 0.32 | 7.39% | 4.65 | 4.65 | 4.65 | 100 |
| Apr 25 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Apr 24 2024 | 4.33 | -0.58 | -11.81% | 4.40 | 4.45 | 4.33 | 4,000 |
| Apr 23 2024 | 4.91 | 0.36 | 7.91% | 4.91 | 4.91 | 4.91 | 1,100 |
| Apr 22 2024 | 4.55 | 0.06 | 1.34% | 4.54 | 4.57 | 4.54 | 2,000 |
| Apr 19 2024 | 4.49 | -0.31 | -6.46% | 4.86 | 4.86 | 4.49 | 800 |
| Apr 18 2024 | 4.80 | -0.20 | -4.00% | 4.80 | 4.80 | 4.80 | 2,000 |
| Apr 17 2024 | 5.00 | -0.66 | -11.66% | 5.10 | 5.10 | 5.00 | 300 |
| Apr 16 2024 | 5.66 | 0.80 | 16.46% | 5.66 | 5.66 | 5.66 | 100 |
| Apr 15 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 5,000 |
| Apr 12 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
| Apr 11 2024 | 4.86 | 0.06 | 1.25% | 4.86 | 4.86 | 4.86 | 100 |
| Apr 10 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| Apr 09 2024 | 4.80 | 0.10 | 2.13% | 4.90 | 4.90 | 4.80 | 1,200 |
| Apr 08 2024 | 4.70 | 0.10 | 2.17% | 5.15 | 5.15 | 4.70 | 14,900 |
| Apr 05 2024 | 4.60 | -0.50 | -9.80% | 5.94 | 5.94 | 4.60 | 5,200 |
| Apr 04 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Apr 03 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Apr 02 2024 | 5.10 | -0.95 | -15.70% | 5.10 | 5.10 | 5.10 | 1,000 |
| Apr 01 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| Mar 28 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| Mar 27 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1,100 |
| Mar 26 2024 | 6.05 | 1.02 | 20.28% | 6.00 | 6.11 | 6.00 | 300 |
| Mar 25 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| Mar 22 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| Mar 21 2024 | 5.03 | -0.63 | -11.13% | 5.14 | 5.14 | 5.03 | 200 |
