Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALEX680 Ex:65,33 20/12/2024 | VALEX680 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 65.33 | 12/20/2024 | 186 days | Put | European | ITM | 4.64 | 0.56 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 15:26:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEX680 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEX680 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.20 | 0.22 | 4.42% | 6.70 | 6.70 | 5.20 | 200 |
| Jun 14 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Jun 13 2024 | 4.98 | -0.42 | -7.78% | 4.98 | 4.98 | 4.98 | 100 |
| Jun 12 2024 | 5.40 | 0.37 | 7.36% | 5.35 | 5.40 | 5.35 | 200 |
| Jun 11 2024 | 5.03 | 0.27 | 5.67% | 5.36 | 5.50 | 5.00 | 1,500 |
| Jun 10 2024 | 4.76 | -0.09 | -1.86% | 4.90 | 4.90 | 4.76 | 2,600 |
| Jun 07 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| Jun 06 2024 | 4.85 | -0.15 | -3.00% | 5.01 | 5.01 | 4.85 | 500 |
| Jun 05 2024 | 5.00 | 0.19 | 3.95% | 4.99 | 5.00 | 4.99 | 700 |
| Jun 04 2024 | 4.81 | 0.51 | 11.86% | 4.51 | 5.40 | 4.51 | 1,200 |
| Jun 03 2024 | 4.30 | 0.35 | 8.86% | 6.15 | 6.17 | 4.00 | 700 |
| May 31 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| May 29 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 100 |
| May 28 2024 | 3.95 | 0.99 | 33.45% | 3.35 | 3.95 | 3.30 | 2,800 |
| May 27 2024 | 2.96 | 0.31 | 11.70% | 2.85 | 3.10 | 2.85 | 1,600 |
| May 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 23 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 22 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 21 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 20 2024 | 2.65 | -0.50 | -15.87% | 2.65 | 2.65 | 2.65 | 2,300 |
