Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALER80 Ex:67,99 21/06/2024 | VALER80 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 67.99 | 6/21/2024 | 14 days | Put | European | ITM | 7.54 | -0.13 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 11.76% | 7.41 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.23 | 7.04 | 7.41 | 7.41 | 6.63 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.41 | 0.78 | 11.76% | 7.23 | 7.41 | 7.04 | 7,200 |
| Jun 06 2024 | 6.63 | -0.74 | -10.04% | 7.30 | 7.30 | 6.52 | 4,900 |
| Jun 05 2024 | 7.37 | 0.77 | 11.67% | 6.74 | 7.41 | 6.73 | 35,100 |
| Jun 04 2024 | 6.60 | 0.85 | 14.78% | 6.51 | 6.95 | 6.41 | 42,600 |
| Jun 03 2024 | 5.75 | 0.93 | 19.29% | 5.57 | 5.99 | 5.43 | 42,000 |
| May 31 2024 | 4.82 | 0.15 | 3.21% | 4.51 | 4.82 | 4.51 | 8,500 |
| May 29 2024 | 4.67 | 0.32 | 7.36% | 4.47 | 4.73 | 4.19 | 43,100 |
| May 28 2024 | 4.35 | 1.44 | 49.48% | 3.04 | 4.35 | 2.99 | 50,900 |
| May 27 2024 | 2.91 | 0.02 | 0.69% | 2.99 | 3.09 | 2.77 | 19,400 |
| May 24 2024 | 2.89 | -0.18 | -5.86% | 2.92 | 2.92 | 2.59 | 15,300 |
| May 23 2024 | 3.07 | 0.25 | 8.87% | 2.94 | 3.32 | 2.74 | 405,400 |
| May 22 2024 | 2.82 | 0.48 | 20.51% | 2.26 | 2.95 | 2.09 | 419,600 |
| May 21 2024 | 2.34 | -0.23 | -8.95% | 1.84 | 2.36 | 1.63 | 935,200 |
| May 20 2024 | 2.57 | 0.45 | 21.23% | 2.09 | 2.57 | 1.90 | 1,567,400 |
| May 17 2024 | 2.12 | -0.88 | -29.33% | 2.85 | 2.90 | 2.12 | 250,400 |
| May 16 2024 | 3.00 | -0.32 | -9.64% | 3.00 | 3.37 | 2.86 | 102,900 |
| May 15 2024 | 3.32 | -0.18 | -5.14% | 3.62 | 4.27 | 3.32 | 131,100 |
| May 14 2024 | 3.50 | 0.15 | 4.48% | 3.62 | 3.78 | 3.40 | 57,100 |
| May 13 2024 | 3.35 | -0.36 | -9.70% | 3.18 | 3.49 | 3.18 | 84,300 |
| May 10 2024 | 3.71 | 0.26 | 7.54% | 3.31 | 3.74 | 3.31 | 18,600 |
| May 09 2024 | 3.45 | -0.46 | -11.76% | 3.26 | 3.52 | 3.26 | 31,200 |
| May 08 2024 | 3.91 | 0.29 | 8.01% | 4.40 | 4.40 | 3.80 | 26,600 |
