ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,733.24
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. VALER449 Ex:44,99 21/06/2024 (VALER449)

      6. VALER449 Ex:44,99 21/06/2024 (VALER449) Historical

      VALER449 VALER449 Ex:44,99 21/06/2024

      0.01
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      VALER449 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 17 2024 0.01 0.00 0.00% 0.01 0.02 0.01 109,900
      May 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 9,800
      May 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
      May 13 2024 0.01 -0.01 -50.00% 0.01 0.01 0.01 7,400
      May 10 2024 0.02 0.01 100.00% 0.02 0.02 0.02 15,000
      May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 37,100
      May 08 2024 0.01 -0.01 -50.00% 0.01 0.01 0.01 100
      May 07 2024 0.02 -0.03 -60.00% 0.02 0.02 0.02 100
      May 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 26 2024 0.05 0.01 25.00% 0.05 0.05 0.05 100
      Apr 25 2024 0.04 -0.02 -33.33% 0.04 0.05 0.04 9,300
      Apr 24 2024 0.06 0.02 50.00% 0.06 0.06 0.06 9,000
      Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 17 2024 0.04 -0.03 -42.86% 0.04 0.04 0.04 100
      Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0

      Your Recent History

      BOV
      VALER449
      VALER449 Ex:44,99
      Delayed Upgrade Clock