Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALER449 Ex:44,99 21/06/2024 | VALER449 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 44.99 | 6/21/2024 | 35 days | Put | European | OTM | -20.83 | 20.84 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.02 | 0.01 | 0.01 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER449 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER449 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 109,900 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,800 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| May 13 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 7,400 |
| May 10 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 15,000 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 37,100 |
| May 08 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 100 |
| May 07 2024 | 0.02 | -0.03 | -60.00% | 0.02 | 0.02 | 0.02 | 100 |
| May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 26 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 100 |
| Apr 25 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.05 | 0.04 | 9,300 |
| Apr 24 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 9,000 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
