ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,421.03
      0.85%
      US Tech 100
      19,068.80
      1.86%
      Dow Jones
      38,712.21
      -0.09%
      Brent Oil
      82.05
      -0.30%
      Bitcoin
      67,365.53
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. VALEL812 Ex:76,33 20/12/2024 (VALEL812)

      6. VALEL812 Ex:76,33 20/12/2024 (VALEL812) Historical

      VALEL812 VALEL812 Ex:76,33 20/12/2024

      0.90
      0.00 (0.00%)
      Jun 12 2024 - Closed
      Delayed by 15 minutes

      VALEL812 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 12 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Jun 11 2024 0.90 -0.21 -18.92% 0.90 0.90 0.90 100
      Jun 10 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
      Jun 07 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
      Jun 06 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
      Jun 05 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0
      Jun 04 2024 1.11 -0.07 -5.93% 1.00 1.15 1.00 4,500
      Jun 03 2024 1.18 -0.32 -21.33% 1.23 1.23 1.18 400
      May 31 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      May 29 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      May 28 2024 1.50 -0.37 -19.79% 1.87 1.87 1.50 1,200
      May 27 2024 1.87 -0.50 -21.10% 1.87 1.87 1.87 100
      May 24 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
      May 23 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
      May 22 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
      May 21 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
      May 20 2024 2.37 0.08 3.49% 2.13 2.38 2.03 3,800
      May 17 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 16 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 15 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 14 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 13 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 10 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      May 09 2024 2.29 0.19 9.05% 2.11 2.29 2.11 36,200
      May 08 2024 2.10 -0.16 -7.08% 2.13 2.13 2.10 200
      May 07 2024 2.26 0.00 0.00% 2.26 2.26 2.26 0
      May 06 2024 2.26 0.08 3.67% 2.26 2.26 2.26 20,000
      May 03 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      May 02 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Apr 30 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Apr 29 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Apr 26 2024 2.18 0.02 0.93% 2.18 2.18 2.18 200
      Apr 25 2024 2.16 0.00 0.00% 2.16 2.16 2.16 0
      Apr 24 2024 2.16 0.00 0.00% 2.16 2.16 2.16 0
      Apr 23 2024 2.16 0.31 16.76% 1.83 2.16 1.83 400
      Apr 22 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 19 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 18 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 17 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 16 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 15 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 12 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Apr 11 2024 1.85 -0.53 -22.27% 1.85 1.85 1.85 200
      Apr 10 2024 2.38 0.00 0.00% 2.38 2.38 2.38 0
      Apr 09 2024 2.38 0.00 0.00% 2.38 2.38 2.38 0
      Apr 08 2024 2.38 1.13 90.40% 2.38 2.38 2.38 200
      Apr 05 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
      Apr 04 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
      Apr 03 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
      Apr 02 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
      Apr 01 2024 1.25 -0.61 -32.80% 1.90 1.93 1.25 11,800
      Mar 28 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
      Mar 27 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
      Mar 26 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
      Mar 25 2024 1.86 0.00 0.00% 1.03 1.86 1.03 9,800
      Mar 22 2024 1.86 -1.26 -40.38% 2.03 2.03 1.86 2,200
      Mar 21 2024 3.12 0.00 0.00% 3.12 3.12 3.12 0
      Mar 20 2024 3.12 0.00 0.00% 3.12 3.12 3.12 0
      Mar 19 2024 3.12 0.00 0.00% 3.12 3.12 3.12 0
      Mar 18 2024 3.12 0.00 0.00% 3.12 3.12 3.12 0
      Mar 15 2024 3.12 0.00 0.00% 3.12 3.12 3.12 0

      Your Recent History

      BOV
      VALEL812
      VALEL812 Ex:76,33
      NASDAQ
      GLACW
      Greenland Acquisition
      EU
      BERK
      Ls Berkshire Hathaway Br...
      BIT
      UC4AWP
      Unicredit Bank
      Delayed Upgrade Clock