Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALEL812 Ex:76,33 20/12/2024 | VALEL812 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 76.33 | 12/20/2024 | 219 days | Call | American | OTM | -11.31 | 13.60 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.29 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.29 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEL812 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEL812 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| May 14 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| May 13 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| May 10 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| May 09 2024 | 2.29 | 0.19 | 9.05% | 2.11 | 2.29 | 2.11 | 36,200 |
| May 08 2024 | 2.10 | -0.16 | -7.08% | 2.13 | 2.13 | 2.10 | 200 |
| May 07 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| May 06 2024 | 2.26 | 0.08 | 3.67% | 2.26 | 2.26 | 2.26 | 20,000 |
| May 03 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 02 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Apr 30 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Apr 29 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| Apr 26 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.18 | 2.18 | 200 |
| Apr 25 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
| Apr 24 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
| Apr 23 2024 | 2.16 | 0.31 | 16.76% | 1.83 | 2.16 | 1.83 | 400 |
| Apr 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 19 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 18 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 17 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 16 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
