Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VALEL660 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.27 | -0.10 | -0.81% | 12.45 | 12.45 | 12.27 | 400 |
| May 29 2024 | 12.37 | -0.34 | -2.68% | 12.55 | 12.61 | 12.37 | 400 |
| May 28 2024 | 12.71 | -1.04 | -7.56% | 13.61 | 13.61 | 12.71 | 6,000 |
| May 27 2024 | 13.75 | 0.32 | 2.38% | 13.64 | 13.75 | 13.64 | 800 |
| May 24 2024 | 13.43 | -0.45 | -3.24% | 13.84 | 13.99 | 13.43 | 4,700 |
| May 23 2024 | 13.88 | -0.70 | -4.80% | 13.90 | 13.90 | 13.88 | 1,200 |
| May 22 2024 | 14.58 | -0.42 | -2.80% | 14.58 | 14.58 | 14.58 | 200 |
| May 21 2024 | 15.00 | 0.40 | 2.74% | 15.00 | 15.00 | 15.00 | 200 |
| May 20 2024 | 14.60 | -0.16 | -1.08% | 14.64 | 14.64 | 14.59 | 400 |
| May 17 2024 | 14.76 | 0.86 | 6.19% | 14.50 | 14.76 | 14.50 | 800 |
| May 16 2024 | 13.90 | 0.90 | 6.92% | 13.61 | 13.90 | 13.61 | 700 |
| May 15 2024 | 13.00 | -0.65 | -4.76% | 12.50 | 13.07 | 12.50 | 400 |
| May 14 2024 | 13.65 | -0.18 | -1.30% | 13.65 | 13.65 | 13.65 | 100 |
| May 13 2024 | 13.83 | 0.13 | 0.95% | 13.73 | 13.90 | 13.73 | 600 |
| May 10 2024 | 13.70 | -0.05 | -0.36% | 13.70 | 13.70 | 13.70 | 100 |
| May 09 2024 | 13.75 | 0.42 | 3.15% | 13.62 | 13.75 | 13.62 | 700 |
| May 08 2024 | 13.33 | -0.66 | -4.72% | 13.25 | 13.33 | 13.25 | 600 |
| May 07 2024 | 13.99 | 0.49 | 3.63% | 13.81 | 13.99 | 13.81 | 600 |
| May 06 2024 | 13.50 | 0.52 | 4.01% | 13.50 | 13.50 | 13.50 | 100 |
| May 03 2024 | 12.98 | -0.62 | -4.56% | 13.20 | 13.20 | 12.98 | 200 |
| May 02 2024 | 13.60 | 0.50 | 3.82% | 13.45 | 13.60 | 13.30 | 400 |
| Apr 30 2024 | 13.10 | -0.26 | -1.95% | 13.15 | 13.15 | 13.10 | 200 |
| Apr 29 2024 | 13.36 | 0.48 | 3.73% | 12.97 | 13.36 | 12.97 | 400 |
| Apr 26 2024 | 12.88 | 0.43 | 3.45% | 12.67 | 12.88 | 12.08 | 1,100 |
| Apr 25 2024 | 12.45 | -0.39 | -3.04% | 12.65 | 12.65 | 12.45 | 2,500 |
| Apr 24 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
| Apr 23 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
| Apr 22 2024 | 12.84 | 0.34 | 2.72% | 12.84 | 12.84 | 12.84 | 100 |
| Apr 19 2024 | 12.50 | 0.00 | 0.00% | 12.66 | 13.23 | 12.50 | 500 |
| Apr 18 2024 | 12.50 | 0.00 | 0.00% | 12.75 | 12.82 | 12.50 | 1,200 |
| Apr 17 2024 | 12.50 | 0.54 | 4.52% | 13.28 | 13.28 | 12.50 | 300 |
| Apr 16 2024 | 11.96 | -1.04 | -8.00% | 12.00 | 12.00 | 11.96 | 400 |
| Apr 15 2024 | 13.00 | 0.85 | 7.00% | 12.91 | 13.00 | 12.91 | 400 |
| Apr 12 2024 | 12.15 | 0.04 | 0.33% | 12.50 | 13.00 | 12.03 | 400 |
| Apr 11 2024 | 12.11 | 0.01 | 0.08% | 12.11 | 12.11 | 12.11 | 100 |
| Apr 10 2024 | 12.10 | -0.77 | -5.98% | 12.22 | 12.22 | 12.10 | 300 |
| Apr 09 2024 | 12.87 | 0.75 | 6.19% | 12.82 | 12.90 | 12.82 | 1,000 |
| Apr 08 2024 | 12.12 | 1.21 | 11.09% | 12.12 | 12.12 | 12.12 | 100 |
| Apr 05 2024 | 10.91 | -0.24 | -2.15% | 11.05 | 11.05 | 10.91 | 900 |
| Apr 04 2024 | 11.15 | -0.29 | -2.53% | 11.40 | 11.50 | 11.15 | 700 |
| Apr 03 2024 | 11.44 | -1.16 | -9.21% | 11.92 | 11.92 | 11.44 | 200 |
| Apr 02 2024 | 12.60 | 0.85 | 7.23% | 12.42 | 12.60 | 12.27 | 1,200 |
| Apr 01 2024 | 11.75 | 0.45 | 3.98% | 11.89 | 12.00 | 11.75 | 3,000 |
| Mar 28 2024 | 11.30 | 0.51 | 4.73% | 11.16 | 11.30 | 11.16 | 500 |
| Mar 27 2024 | 10.79 | -0.16 | -1.46% | 10.79 | 10.80 | 10.79 | 1,200 |
| Mar 26 2024 | 10.95 | -0.73 | -6.25% | 11.09 | 11.09 | 10.90 | 1,700 |
| Mar 25 2024 | 11.68 | -0.02 | -0.17% | 11.68 | 11.68 | 11.68 | 100 |
| Mar 22 2024 | 11.70 | -0.85 | -6.77% | 11.73 | 12.74 | 10.83 | 4,800 |
| Mar 21 2024 | 12.55 | 0.64 | 5.37% | 12.55 | 12.55 | 12.55 | 100 |
| Mar 20 2024 | 11.91 | -0.53 | -4.26% | 11.91 | 11.91 | 11.91 | 100 |
| Mar 19 2024 | 12.44 | 0.49 | 4.10% | 12.37 | 12.44 | 12.36 | 1,100 |
| Mar 18 2024 | 11.95 | 0.90 | 8.14% | 11.00 | 12.69 | 11.00 | 800 |
| Mar 15 2024 | 11.05 | -0.29 | -2.56% | 11.00 | 11.55 | 11.00 | 400 |
| Mar 14 2024 | 11.34 | -0.66 | -5.50% | 11.57 | 11.69 | 11.34 | 3,800 |
| Mar 13 2024 | 12.00 | -0.05 | -0.41% | 11.82 | 12.00 | 11.60 | 300 |
| Mar 12 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| Mar 11 2024 | 12.05 | -1.90 | -13.62% | 12.50 | 13.00 | 12.05 | 1,700 |
| Mar 08 2024 | 13.95 | -0.25 | -1.76% | 13.95 | 13.95 | 13.95 | 100 |
| Mar 07 2024 | 14.20 | 0.04 | 0.28% | 14.20 | 14.20 | 14.20 | 200 |
| Mar 06 2024 | 14.16 | 0.45 | 3.28% | 14.16 | 14.16 | 14.16 | 100 |
| Mar 05 2024 | 13.71 | -0.83 | -5.71% | 14.46 | 14.46 | 13.71 | 1,500 |
| Mar 04 2024 | 14.54 | -0.31 | -2.09% | 14.54 | 14.54 | 14.54 | 200 |
