VALEL660 Ex:63,26 Historical Data - VALEL660

Company Name	Option Ticker Symbol	Market	Type
VALEL660 Ex:63,26 19/12/2025	VALEL660	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
63.26	12/19/2025	582 days	Call	European	ITM	2.92	11.84

	Price Change	Change Percent	Option Price	Last Traded
	0.86	6.19%	14.76	15:55:03

Open Price	Low Price	High Price	Close Price	Prev Close
14.50	14.50	14.76		13.90

Industry Sector
Materiais Básicos / Mineração / Minerais Metálicos

VALEL660 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	13.90	0.90	6.92%	13.61	13.90	13.61	700
May 15 2024	13.00	-0.65	-4.76%	12.50	13.07	12.50	400
May 14 2024	13.65	-0.18	-1.30%	13.65	13.65	13.65	100
May 13 2024	13.83	0.13	0.95%	13.73	13.90	13.73	600
May 10 2024	13.70	-0.05	-0.36%	13.70	13.70	13.70	100
May 09 2024	13.75	0.42	3.15%	13.62	13.75	13.62	700
May 08 2024	13.33	-0.66	-4.72%	13.25	13.33	13.25	600
May 07 2024	13.99	0.49	3.63%	13.81	13.99	13.81	600
May 06 2024	13.50	0.52	4.01%	13.50	13.50	13.50	100
May 03 2024	12.98	-0.62	-4.56%	13.20	13.20	12.98	200
May 02 2024	13.60	0.50	3.82%	13.45	13.60	13.30	400
Apr 30 2024	13.10	-0.26	-1.95%	13.15	13.15	13.10	200
Apr 29 2024	13.36	0.48	3.73%	12.97	13.36	12.97	400
Apr 26 2024	12.88	0.43	3.45%	12.67	12.88	12.08	1,100
Apr 25 2024	12.45	-0.39	-3.04%	12.65	12.65	12.45	2,500
Apr 24 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
Apr 23 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
Apr 22 2024	12.84	0.34	2.72%	12.84	12.84	12.84	100
Apr 19 2024	12.50	0.00	0.00%	12.66	13.23	12.50	500
Apr 18 2024	12.50	0.00	0.00%	12.75	12.82	12.50	1,200
Apr 17 2024	12.50	0.54	4.52%	13.28	13.28	12.50	300