News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 0.54 | 0.09 | 20.00 | 0.26 | 0.67 | 0.14 | 336300 |
| 1732224600 | 0.45 | -0.2 | -30.77 | 0.5 | 0.5 | 0.25 | 174500 |
| 1732051800 | 0.65 | -0.01 | -1.52 | 0.76 | 0.79 | 0.55 | 101900 |
| 1731965340 | 0.66 | 0.11 | 20.00 | 1 | 1 | 0.43 | 121500 |
| 1731619800 | 0.55 | -0.34 | -38.20 | 0.62 | 0.6899999 | 0.34 | 212800 |
| 1731533400 | 0.89 | -0.14 | -13.59 | 1.05 | 1.05 | 0.5 | 7000 |
| 1731446940 | 1.03 | -0.99 | -49.01 | 1.42 | 1.42 | 0.95 | 18400 |
| 1731360540 | 2.02 | -1.43 | -41.45 | 2.38 | 2.42 | 2.02 | 8300 |
| 1731101400 | 3.45 | -1.69 | -32.88 | 4.65 | 4.65 | 2.99 | 300 |
| 1731015000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1730928600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
