Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALEF550 Ex:42,99 21/06/2024 | VALEF550 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 42.99 | 6/21/2024 | 35 days | Call | American | ITM | 22.83 | 0.30 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 3.35% | 23.13 | 10:19:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.20 | 23.10 | 23.20 | 23.13 | 22.38 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEF550 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF550 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.13 | 0.75 | 3.35% | 23.20 | 23.20 | 23.10 | 3,000 |
| May 16 2024 | 22.38 | 0.78 | 3.61% | 22.03 | 22.46 | 22.03 | 3,600 |
| May 15 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| May 14 2024 | 21.60 | 1.39 | 6.88% | 21.60 | 21.60 | 21.60 | 3,200 |
| May 13 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
| May 10 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
| May 09 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
| May 08 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
| May 07 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
| May 06 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
| May 03 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
| May 02 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
| Apr 30 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
| Apr 29 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 20.21 | 0 |
| Apr 26 2024 | 20.21 | 0.71 | 3.64% | 20.21 | 20.21 | 20.21 | 6,500 |
| Apr 25 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 19 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Apr 18 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
