VALEC605 Ex:58,36 21/03/2025 (VALEC605)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 2.17 | 0.47 | 27.65 | 2.17 | 2.17 | 2.17 | 2000 |
| 1735248540 | 1.7 | 0.16 | 10.39 | 1.7 | 1.7 | 1.7 | 600 |
| 1734989340 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 700 |
| 1734730200 | 1.54 | -0.03 | -1.91 | 1.6 | 1.61 | 1.54 | 7700 |
| 1734643800 | 1.57 | -0.47 | -23.04 | 1.7 | 1.7 | 1.43 | 700 |
| 1734557400 | 2.04 | -0.51 | -20.00 | 2.0299999 | 2.05 | 2 | 3300 |
| 1734470940 | 2.55 | 0.05 | 2.00 | 2.57 | 2.57 | 2.54 | 18100 |
| 1734384540 | 2.5 | -0.05 | -1.96 | 2.45 | 2.7 | 2.45 | 1100 |
| 1734125340 | 2.55 | -0.35 | -12.07 | 2.65 | 2.69 | 2.5 | 11400 |
| 1734038940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733952540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733866140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733779740 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 100 |
| 1733520600 | 2.85 | -1.2 | -29.63 | 2.8 | 2.9 | 2.8 | 8700 |
| 1733434140 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733347740 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1733261340 | 4.05 | 0 | 0.00 | 4.1 | 4.1 | 3.8 | 25500 |
| 1733175000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732915800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
