VALEC565W2 Ex:56,5 14/03/2025 (VALEC565W2)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1.27 | 0.53 | 71.62 | 0.45 | 1.27 | 0.45 | 54800 |
| 1741296540 | 0.74 | 0.08 | 12.12 | 0.59 | 0.76 | 0.51 | 48300 |
| 1741210140 | 0.66 | 0.02 | 3.13 | 0.73 | 0.73 | 0.56 | 11100 |
| 1740778200 | 0.64 | -0.42 | -39.62 | 0.95 | 0.95 | 0.64 | 900 |
| 1740691740 | 1.06 | -0.74 | -41.11 | 1.43 | 1.43 | 1.06 | 2700 |
| 1740605400 | 1.8 | 0.21 | 13.21 | 1.96 | 1.96 | 1.8 | 1400 |
| 1740519000 | 1.59 | -0.41 | -20.50 | 1.59 | 1.59 | 1.59 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
