VALEC520W2 Ex:52 14/03/2025 (VALEC520W2)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 4.26 | -0.31 | -6.78 | 4.26 | 4.26 | 4.26 | 1400 |
| 1741296540 | 4.57 | 0.45 | 10.92 | 4.28 | 4.57 | 4.28 | 5400 |
| 1741210140 | 4.12 | 0.09 | 2.23 | 4.11 | 4.12 | 4.01 | 1800 |
| 1740778200 | 4.03 | -0.54 | -11.82 | 4.03 | 4.03 | 4.03 | 1600 |
| 1740691740 | 4.57 | -0.87 | -15.99 | 4.76 | 4.76 | 4.57 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
