VALEC505W2 Ex:50,5 14/03/2025 (VALEC505W2)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1741296540 | 5.73 | 0.22 | 3.99 | 5.44 | 5.73 | 5.44 | 1500 |
| 1741210140 | 5.51 | -0.48 | -8.01 | 5.61 | 5.61 | 5.51 | 300 |
| 1740778140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
