Varonis Systems Inc (V2RN34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.09 | 0.211565585331 | 42.54 | 42.63 | 42.54 | 855 | 42.54052632 | DR |
| 26 | -7.57 | -15.0796812749 | 50.2 | 50.2 | 42.54 | 347 | 42.63478662 | DR |
| 52 | 2.83 | 7.11055276382 | 39.8 | 53.6 | 36.93 | 1354 | 51.48671943 | DR |
| 156 | 19.88 | 87.3846153846 | 22.75 | 53.6 | 13.47 | 630 | 41.8253571 | DR |
| 260 | 19.88 | 87.3846153846 | 22.75 | 53.6 | 13.47 | 630 | 41.8253571 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1743111000 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1743024600 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1742938200 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1742851800 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1742592600 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1742506200 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1742419800 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1742333400 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1742247000 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1741987800 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1741901400 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1741815000 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1741728600 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1741642200 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1741383000 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1741296600 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1741210200 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1740778200 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1740691800 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1740605400 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1740519000 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1740432600 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1740173400 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1740087000 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1740000600 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1739914200 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1739827800 | 42.63 | 0.09 | 0.21 | 42.63 | 42.63 | 42.63 | 10 |
| 1739568540 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1739482140 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1739395740 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1739309340 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1739222940 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1738963740 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1738877340 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1738790940 | 42.54 | -2.61 | -5.78 | 42.54 | 42.54 | 42.54 | 1700 |
| 1738704600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738618200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738359000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738272600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738186200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738099800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1738013400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737754200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737667800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737581400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737495000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737408600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737149400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1737063000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736976600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736890200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736803800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736544600 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736458200 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736371800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736285400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736199000 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735939800 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735853400 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1735594200 | 45.15 | -4.32 | -8.73 | 45.15 | 45.15 | 45.15 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
