Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veeva Systems Inc | V2EE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.88 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.88 |
V2EE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 34.88 | 34.88 | 34.88 | 34.88 | 12 | 0.00 | 0.00% |
| 3 Months | 37.00 | 37.00 | 34.88 | 35.30 | 8 | -2.12 | -5.73% |
| 6 Months | 27.72 | 37.00 | 27.00 | 29.53 | 62 | 7.16 | 25.83% |
| 1 Year | 28.62 | 37.00 | 27.00 | 29.82 | 54 | 6.26 | 21.87% |
| 3 Years | 56.05 | 62.20 | 25.28 | 35.95 | 66 | -21.17 | -37.77% |
| 5 Years | 56.05 | 62.20 | 25.28 | 35.95 | 66 | -21.17 | -37.77% |
V2EE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| May 09 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| May 08 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| May 07 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| May 06 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| May 03 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| May 02 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| Apr 30 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| Apr 29 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| Apr 26 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| Apr 25 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| Apr 24 2024 | 34.88 | 0.00 | 0.00% | 34.88 | 34.88 | 34.88 | 0 |
| Apr 23 2024 | 34.88 | -2.12 | -5.73% | 34.88 | 34.88 | 34.88 | 12 |
| Apr 22 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 19 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 18 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 17 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 16 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 15 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 12 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Apr 11 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
