Veeva Systems Inc Historical Data - V2EE34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.63	-3.7037037037	44.01	44.28	42.38	42	43.24222222	DR
12	1.42	3.466796875	40.96	51.7	40.96	57	46.49963365	DR
26	8.69	25.7940041555	33.69	51.7	33.69	41	44.96976484	DR
52	7.98	23.1976744186	34.4	51.7	30.03	44	41.13250538	DR
156	2.38	5.95	40	51.7	25.28	58	31.80234755	DR
260	-13.67	-24.3889384478	56.05	62.2	25.28	63	36.47088782	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754140	42.38	0	0.00	42.38	42.38	42.38	0
1737667740	42.38	0	0.00	42.38	42.38	42.38	0
1737581340	42.38	0	0.00	42.38	42.38	42.38	0
1737494940	42.38	0	0.00	42.38	42.38	42.38	0
1737408540	42.38	0	0.00	42.38	42.38	42.38	0
1737149340	42.38	0	0.00	42.38	42.38	42.38	0
1737062940	42.38	0	0.00	42.38	42.38	42.38	0
1736976540	42.38	-0.84	-1.94	42.38	42.38	42.38	10
1736890140	43.22	0	0.00	43.22	43.22	43.22	0
1736803740	43.22	-0.7	-1.59	43.22	43.22	43.22	100
1736544540	43.92	-2.31	-5.00	44.01	44.28	43.92	16
1736458140	46.23	0	0.00	46.23	46.23	46.23	0
1736371740	46.23	0	0.00	46.23	46.23	46.23	0
1736285340	46.23	0	0.00	46.23	46.23	46.23	0
1736198940	46.23	0	0.00	46.23	46.23	46.23	0
1735939740	46.23	0	0.00	46.23	46.23	46.23	0
1735853340	46.23	0	0.00	46.23	46.23	46.23	0
1735594140	46.23	0	0.00	46.23	46.23	46.23	0
1735334940	46.23	0	0.00	46.23	46.23	46.23	0
1735248540	46.23	0	0.00	46.23	46.23	46.23	0
1734989340	46.23	0	0.00	46.23	46.23	46.23	0
1734730140	46.23	0	0.00	46.23	46.23	46.23	0
1734643740	46.23	0	0.00	46.23	46.23	46.23	0
1734557340	46.23	0	0.00	46.23	46.23	46.23	0
1734470940	46.23	0	0.00	46.23	46.23	46.23	0
1734384540	46.23	0	0.00	46.23	46.23	46.23	0
1734125340	46.23	-4.32	-8.55	46.23	46.23	46.23	3
1734038940	50.55	0	0.00	50.55	50.55	50.55	0
1733952540	50.55	0	0.00	50.55	50.55	50.55	0
1733866140	50.55	0	0.00	50.55	50.55	50.55	0
1733779740	50.55	-0.7	-1.37	51.19	51.19	50.55	15
1733520600	51.25	4.05	8.58	50.6	51.7	50.6	99
1733434200	47.2	0	0.00	47.2	47.2	47.2	0
1733347800	47.2	1.25	2.72	47.2	47.2	47.2	200
1733261340	45.95	0	0.00	45.95	45.95	45.95	0
1733174940	45.95	1.45	3.26	46.6	46.6	45.95	205
1732915740	44.5	-0.95	-2.09	44.5	44.5	44.5	10
1732829400	45.45	0	0.00	45.45	45.45	45.45	0
1732743000	45.45	0	0.00	45.45	45.45	45.45	0
1732656600	45.45	0	0.00	45.45	45.45	45.45	0
1732570200	45.45	0	0.00	45.45	45.45	45.45	0
1732311000	45.45	0	0.00	45.45	45.45	45.45	0
1732224600	45.45	0	0.00	45.45	45.45	45.45	0
1732051800	45.45	0	0.00	45.45	45.45	45.45	0
1731965400	45.45	0	0.00	45.45	45.45	45.45	0
1731619800	45.45	0.25	0.55	45.5	45.5	45.45	11
1731533400	45.2	3.76	9.07	45.45	45.85	45.1	61
1731446940	41.44	0	0.00	41.44	41.44	41.44	0
1731360540	41.44	0	0.00	41.44	41.44	41.44	0
1731101340	41.44	0	0.00	41.44	41.44	41.44	0
1731014940	41.44	0.48	1.17	41.44	41.44	41.44	5
1730928600	40.96	0	0.00	40.96	40.96	40.96	0
1730842200	40.96	0	0.00	40.96	40.96	40.96	0
1730755800	40.96	0.08	0.20	40.96	40.96	40.96	2
1730496600	40.88	0.08	0.20	40.88	40.88	40.88	6
1730410200	40.8	0	0.00	40.8	40.8	40.8	0
1730323800	40.8	0	0.00	40.8	40.8	40.8	0
1730237400	40.8	0	0.00	40.8	40.8	40.8	0
1730151000	40.8	0	0.00	40.8	40.8	40.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veeva Systems Inc (V2EE34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Veeva Systems Inc (V2EE34) Historical

Veeva Systems Inc (V2EE34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free