Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verisk Analytics Inc | V1RS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.72 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.72 |
V1RS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 15.72 | 15.72 | 15.72 | 2 | 0.00 | 0.00% |
| 1 Month | 15.08 | 15.72 | 15.08 | 15.59 | 2 | 0.64 | 4.24% |
| 3 Months | 16.08 | 16.08 | 15.08 | 15.53 | 287 | -0.36 | -2.24% |
| 6 Months | 15.31 | 16.25 | 13.56 | 15.58 | 210 | 0.41 | 2.68% |
| 1 Year | 14.15 | 17.60 | 13.25 | 14.51 | 1,959 | 1.57 | 11.10% |
| 3 Years | 11.6993 | 17.60 | 11.309 | 14.39 | 1,114 | 4.02 | 34.37% |
| 5 Years | 9.3028 | 17.60 | 9.3028 | 14.37 | 948 | 6.42 | 68.98% |
V1RS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| May 09 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| May 08 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 3 |
| May 07 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| May 06 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| May 03 2024 | 15.72 | 0.64 | 4.24% | 15.72 | 15.72 | 15.72 | 1 |
| May 02 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 30 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 29 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| Apr 26 2024 | 15.08 | -0.24 | -1.57% | 15.08 | 15.08 | 15.08 | 1 |
| Apr 25 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
| Apr 24 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
| Apr 23 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
| Apr 22 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
| Apr 19 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
| Apr 18 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
| Apr 17 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
| Apr 16 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
| Apr 15 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
| Apr 12 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
