Verisk Analytics Inc (V1RS34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5 | 22.5 | 22.5 | 500 | 22.5 | DR |
| 4 | 0.77 | 3.54348826507 | 21.73 | 22.5 | 21.73 | 168 | 22.49564612 | DR |
| 12 | -0.5 | -2.17391304348 | 23 | 23.54 | 21.67 | 45 | 22.56470289 | DR |
| 26 | 3.26 | 16.9438669439 | 19.24 | 23.54 | 19.24 | 144 | 20.59418846 | DR |
| 52 | 6.42 | 39.9253731343 | 16.08 | 23.54 | 15.08 | 749 | 19.2135416 | DR |
| 156 | 9.44204999 | 72.3088232285 | 13.05795001 | 23.54 | 11.57357801 | 1310 | 15.33309262 | DR |
| 260 | 13.19716399 | 141.861728787 | 9.30283601 | 23.54 | 9.30283601 | 937 | 15.26659334 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739827740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739568540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739482140 | 22.5 | 0.73 | 3.35 | 22.5 | 22.5 | 22.5 | 500 |
| 1739395740 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1739309340 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1739222940 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738963740 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738877340 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738790940 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738704540 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738618140 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738358940 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738272540 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 1 |
| 1738186140 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738099740 | 21.77 | -0.19 | -0.87 | 21.73 | 21.77 | 21.73 | 2 |
| 1738013400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1737754200 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1737667800 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1737581400 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1737495000 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1737408600 | 21.96 | 0.29 | 1.34 | 21.96 | 21.96 | 21.96 | 1 |
| 1737149340 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737062940 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1736976540 | 21.67 | -0.09 | -0.41 | 21.67 | 21.67 | 21.67 | 2 |
| 1736890140 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1736803740 | 21.76 | -0.76 | -3.37 | 21.76 | 21.76 | 21.76 | 1 |
| 1736544540 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1736458140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1736371740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1736285340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1736198940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1735939740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1735853340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1735594140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1735334940 | 22.52 | -0.06 | -0.27 | 22.44 | 22.52 | 22.44 | 6 |
| 1735248540 | 22.58 | 0.12 | 0.53 | 22.58 | 22.58 | 22.58 | 2 |
| 1734989340 | 22.46 | -0.46 | -2.01 | 22.42 | 22.46 | 22.42 | 13 |
| 1734730200 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1734643800 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1734557400 | 22.92 | 0.1 | 0.44 | 22.92 | 22.92 | 22.92 | 29 |
| 1734470940 | 22.82 | -0.72 | -3.06 | 23.51 | 23.51 | 22.82 | 2 |
| 1734384600 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734125400 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1734039000 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733952600 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733866200 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733779800 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733520600 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733434200 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733347800 | 23.54 | 0.54 | 2.35 | 23.54 | 23.54 | 23.54 | 29 |
| 1733261400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733175000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732915800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732829400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732743000 | 23 | 1.02 | 4.64 | 23 | 23 | 23 | 1 |
| 1732626000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732539600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732280400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732194000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732021200 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
