Vodafone Group plc (V1OD34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.66414523449 | 26.44 | 27 | 25.23 | 558 | 25.74265392 | DR |
| 4 | -1.54 | -5.59186637618 | 27.54 | 27.94 | 25.23 | 1195 | 26.93052514 | DR |
| 12 | -0.45 | -1.70132325142 | 26.45 | 28.08 | 23.19 | 2072 | 26.49510138 | DR |
| 26 | 1.64 | 6.73234811166 | 24.36 | 28.86 | 23.19 | 1890 | 26.81291531 | DR |
| 52 | 4.76 | 22.4105461394 | 21.24 | 28.86 | 19.94 | 2284 | 24.45230868 | DR |
| 156 | -17.39 | -40.0783590689 | 43.39 | 49.73 | 19.94 | 1535 | 29.75873061 | DR |
| 260 | -13.92 | -34.869739479 | 39.92 | 54.5 | 19.94 | 1265 | 30.19883607 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 26 | 0.11 | 0.42 | 27 | 27 | 25.95 | 1782 |
| 1734989340 | 25.89 | 0.33 | 1.29 | 27 | 27 | 25.59 | 698 |
| 1734730200 | 25.56 | -0.18 | -0.70 | 25.56 | 25.65 | 25.23 | 557 |
| 1734643800 | 25.74 | -0.43 | -1.64 | 26.44 | 26.44 | 25.68 | 418 |
| 1734557400 | 26.17 | 0.09 | 0.35 | 25.83 | 26.43 | 25.83 | 911 |
| 1734470940 | 26.08 | -0.14 | -0.53 | 26.67 | 26.67 | 26.08 | 556 |
| 1734384540 | 26.22 | -0.12 | -0.46 | 27 | 27 | 26.03 | 193 |
| 1734125340 | 26.34 | 0.21 | 0.80 | 26.43 | 26.43 | 26.1 | 591 |
| 1734039000 | 26.13 | -0.15 | -0.57 | 26 | 26.34 | 25.83 | 866 |
| 1733952540 | 26.28 | -0.52 | -1.94 | 26.8 | 26.8 | 26.28 | 3663 |
| 1733866140 | 26.8 | -0.32 | -1.18 | 27.21 | 27.21 | 26.79 | 346 |
| 1733779740 | 27.12 | -0.82 | -2.93 | 27.94 | 27.94 | 26.5 | 1287 |
| 1733520600 | 27.94 | 0.64 | 2.34 | 27.61 | 27.94 | 27.61 | 6225 |
| 1733434200 | 27.3 | 0.8 | 3.02 | 26.77 | 27.36 | 26.77 | 419 |
| 1733347800 | 26.5 | -0.44 | -1.63 | 27.17 | 27.17 | 26.5 | 446 |
| 1733261340 | 26.94 | -0.13 | -0.48 | 27.12 | 27.25 | 26.76 | 1459 |
| 1733174940 | 27.07 | 0.51 | 1.92 | 26.58 | 27.48 | 26.58 | 1723 |
| 1732915740 | 26.56 | -0.75 | -2.75 | 27.35 | 27.42 | 26.56 | 566 |
| 1732829400 | 27.31 | 0.81 | 3.06 | 27.54 | 27.55 | 25.76 | 594 |
| 1732743000 | 26.5 | 0.67 | 2.59 | 26.07 | 26.7 | 25.95 | 434 |
| 1732656600 | 25.83 | -0.15 | -0.58 | 26.24 | 26.24 | 25.74 | 157 |
| 1732570140 | 25.98 | 0.52 | 2.04 | 25.62 | 25.98 | 25.6 | 2152 |
| 1732310940 | 25.46 | -0.17 | -0.66 | 25.4 | 25.58 | 25.3 | 5304 |
| 1732224600 | 25.63 | -0.11 | -0.43 | 25.22 | 25.89 | 23.19 | 13672 |
| 1732051800 | 25.74 | 0.16 | 0.63 | 25.84 | 25.91 | 25.51 | 262 |
| 1731965340 | 25.58 | -0.41 | -1.58 | 26 | 26.25 | 25.38 | 4056 |
| 1731619800 | 25.99 | 0 | 0.00 | 25.7 | 25.99 | 25.17 | 941 |
| 1731533400 | 25.99 | 0.66 | 2.61 | 25.24 | 25.99 | 24.84 | 7955 |
| 1731446940 | 25.33 | -1.61 | -5.98 | 27.05 | 27.05 | 24.4 | 15509 |
| 1731360540 | 26.94 | -0.64 | -2.32 | 27.13 | 27.15 | 26.83 | 404 |
| 1731101400 | 27.58 | -0.3 | -1.08 | 28.06 | 28.06 | 26.66 | 498 |
| 1731014940 | 27.88 | 0.88 | 3.26 | 26.5 | 27.88 | 26.28 | 4519 |
| 1730928600 | 27 | -0.15 | -0.55 | 28.07 | 28.07 | 26.5 | 758 |
| 1730842200 | 27.15 | -0.93 | -3.31 | 28.07 | 28.07 | 26.97 | 1336 |
| 1730755800 | 28.08 | 0.57 | 2.07 | 27.52 | 28.08 | 26.92 | 385 |
| 1730496600 | 27.51 | 0.59 | 2.19 | 27.19 | 27.51 | 27.15 | 195 |
| 1730410200 | 26.92 | -0.18 | -0.66 | 27.38 | 27.38 | 26.58 | 1367 |
| 1730323800 | 27.1 | 0.38 | 1.42 | 26.99 | 27.3 | 26.99 | 45 |
| 1730237340 | 26.72 | -0.61 | -2.23 | 27.06 | 27.06 | 26.56 | 772 |
| 1730151000 | 27.33 | 0.16 | 0.59 | 27.17 | 27.36 | 27.08 | 290 |
| 1729891800 | 27.17 | 0.26 | 0.97 | 26.97 | 27.27 | 26.97 | 847 |
| 1729805400 | 26.91 | -0.06 | -0.22 | 27.3 | 27.3 | 26.91 | 484 |
| 1729719000 | 26.97 | -0.39 | -1.43 | 27.06 | 27.12 | 26.95 | 259 |
| 1729632600 | 27.36 | -0.15 | -0.55 | 27.26 | 27.36 | 27.06 | 618 |
| 1729546140 | 27.51 | -0.21 | -0.76 | 27.96 | 27.96 | 27.48 | 485 |
| 1729287000 | 27.72 | 0.09 | 0.33 | 27.76 | 27.9 | 27.66 | 340 |
| 1729200540 | 27.63 | -0.37 | -1.32 | 28 | 28 | 27.63 | 79 |
| 1729114140 | 28 | 0.66 | 2.41 | 27.75 | 28.02 | 27.75 | 1800 |
| 1729027740 | 27.34 | 0.28 | 1.03 | 27.34 | 27.42 | 27.15 | 866 |
| 1728941340 | 27.06 | -0.1 | -0.37 | 27.15 | 27.21 | 26.91 | 187 |
| 1728682200 | 27.16 | 0.01 | 0.04 | 27.33 | 27.33 | 27.09 | 355 |
| 1728595740 | 27.15 | -0.12 | -0.44 | 27.55 | 27.55 | 27.14 | 9670 |
| 1728509400 | 27.27 | 0.48 | 1.79 | 27 | 27.3 | 27 | 16668 |
| 1728422940 | 26.79 | 0.22 | 0.83 | 26.81 | 27.94 | 26.7 | 320 |
| 1728336600 | 26.57 | 0.18 | 0.68 | 26.64 | 26.98 | 26.36 | 229 |
| 1728077400 | 26.39 | -0.22 | -0.83 | 26.46 | 26.52 | 26.36 | 193 |
| 1727991000 | 26.61 | 0.12 | 0.45 | 26.45 | 26.61 | 26.3 | 114 |
| 1727904540 | 26.49 | -0.68 | -2.50 | 26.8 | 26.8 | 26.48 | 4068 |
| 1727818200 | 27.17 | -0.13 | -0.48 | 27.23 | 27.33 | 27.1 | 974 |
| 1727731800 | 27.3 | 0 | 0.00 | 27.45 | 27.45 | 27.3 | 48 |
| 1727472600 | 27.3 | 0.07 | 0.26 | 27.23 | 27.63 | 27.23 | 891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
