Register for streaming realtime charts, analysis tools, and prices.
UNIP6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 50.83 | -0.17 | -0.33% | 51.00 | 51.18 | 50.64 | 156,000 |
| May 17 2024 | 51.00 | 0.16 | 0.31% | 51.10 | 51.31 | 50.46 | 168,700 |
| May 16 2024 | 50.84 | -0.53 | -1.03% | 51.51 | 51.73 | 50.55 | 193,500 |
| May 15 2024 | 51.37 | -0.23 | -0.45% | 51.50 | 52.04 | 51.30 | 164,600 |
| May 14 2024 | 51.60 | -0.85 | -1.62% | 52.38 | 52.49 | 51.57 | 181,200 |
| May 13 2024 | 52.45 | 0.45 | 0.87% | 52.16 | 52.84 | 51.80 | 200,200 |
| May 10 2024 | 52.00 | -1.74 | -3.24% | 53.12 | 54.10 | 51.94 | 303,300 |
| May 09 2024 | 53.74 | -0.36 | -0.67% | 54.00 | 54.12 | 52.90 | 164,900 |
| May 08 2024 | 54.10 | 0.30 | 0.56% | 54.09 | 54.20 | 53.50 | 110,600 |
| May 07 2024 | 53.80 | -0.75 | -1.37% | 54.36 | 54.86 | 53.56 | 161,600 |
| May 06 2024 | 54.55 | 0.25 | 0.46% | 53.99 | 54.81 | 53.91 | 182,900 |
| May 03 2024 | 54.30 | 1.00 | 1.88% | 53.61 | 54.52 | 53.47 | 287,200 |
| May 02 2024 | 53.30 | 0.87 | 1.66% | 52.80 | 53.45 | 52.73 | 203,200 |
| Apr 30 2024 | 52.43 | -0.89 | -1.67% | 53.41 | 53.52 | 52.41 | 316,000 |
| Apr 29 2024 | 53.32 | -0.18 | -0.34% | 53.41 | 53.98 | 53.12 | 215,600 |
| Apr 26 2024 | 53.50 | 0.65 | 1.23% | 53.21 | 54.49 | 53.21 | 191,200 |
| Apr 25 2024 | 52.85 | -1.12 | -2.08% | 53.55 | 54.08 | 52.85 | 196,600 |
| Apr 24 2024 | 53.97 | -0.45 | -0.83% | 54.43 | 54.67 | 53.55 | 293,400 |
| Apr 23 2024 | 54.42 | -1.42 | -2.54% | 55.73 | 55.77 | 54.29 | 187,900 |
| Apr 22 2024 | 55.84 | -1.31 | -2.29% | 57.13 | 57.22 | 55.36 | 286,200 |
| Apr 19 2024 | 57.15 | 2.10 | 3.81% | 55.50 | 58.66 | 55.26 | 379,400 |
| Apr 18 2024 | 55.05 | -0.36 | -0.66% | 55.88 | 55.92 | 54.90 | 229,288 |
| Apr 17 2024 | 55.42 | -0.37 | -0.67% | 56.73 | 56.73 | 55.42 | 135,548 |
| Apr 16 2024 | 55.79 | -0.67 | -1.19% | 56.55 | 56.57 | 55.75 | 207,063 |
| Apr 15 2024 | 56.46 | -0.89 | -1.55% | 57.45 | 57.53 | 56.34 | 225,327 |
| Apr 12 2024 | 57.35 | -1.13 | -1.93% | 58.57 | 58.90 | 57.08 | 346,902 |
| Apr 11 2024 | 58.48 | -0.05 | -0.09% | 58.99 | 58.99 | 58.31 | 157,333 |
| Apr 10 2024 | 58.53 | -0.95 | -1.60% | 59.65 | 59.65 | 58.51 | 258,444 |
| Apr 09 2024 | 59.49 | -0.32 | -0.53% | 59.80 | 60.27 | 59.31 | 206,513 |
| Apr 08 2024 | 59.81 | 0.45 | 0.77% | 59.34 | 59.99 | 58.91 | 153,042 |
| Apr 05 2024 | 59.35 | -1.10 | -1.82% | 60.49 | 60.86 | 59.00 | 133,678 |
| Apr 04 2024 | 60.45 | 1.24 | 2.09% | 59.83 | 60.53 | 59.21 | 194,190 |
| Apr 03 2024 | 59.21 | -0.21 | -0.35% | 59.36 | 59.93 | 58.72 | 164,484 |
| Apr 02 2024 | 59.42 | -0.73 | -1.21% | 60.17 | 60.42 | 58.98 | 231,268 |
| Apr 01 2024 | 60.15 | -0.45 | -0.75% | 60.68 | 61.21 | 60.09 | 184,068 |
| Mar 28 2024 | 60.61 | -0.93 | -1.51% | 61.53 | 61.80 | 60.54 | 183,738 |
| Mar 27 2024 | 61.53 | 0.87 | 1.44% | 60.74 | 61.57 | 60.39 | 153,482 |
| Mar 26 2024 | 60.66 | 0.46 | 0.77% | 60.20 | 61.06 | 60.08 | 102,761 |
| Mar 25 2024 | 60.20 | -0.93 | -1.52% | 61.47 | 61.47 | 60.17 | 105,292 |
| Mar 22 2024 | 61.12 | -0.07 | -0.12% | 61.18 | 61.65 | 60.92 | 123,555 |
| Mar 21 2024 | 61.20 | -1.02 | -1.64% | 62.31 | 62.48 | 61.03 | 145,560 |
| Mar 20 2024 | 62.21 | -1.58 | -2.48% | 61.81 | 62.70 | 60.45 | 213,004 |
| Mar 19 2024 | 63.80 | 1.45 | 2.33% | 62.08 | 63.80 | 62.08 | 345,582 |
| Mar 18 2024 | 62.34 | 1.42 | 2.33% | 61.17 | 63.24 | 61.17 | 266,035 |
| Mar 15 2024 | 60.92 | 1.53 | 2.57% | 59.44 | 61.85 | 58.13 | 1,637,803 |
| Mar 14 2024 | 59.40 | -1.22 | -2.01% | 60.84 | 60.84 | 58.86 | 336,450 |
| Mar 13 2024 | 60.61 | 0.27 | 0.45% | 60.36 | 60.65 | 59.83 | 254,263 |
| Mar 12 2024 | 60.34 | 0.05 | 0.09% | 60.64 | 61.16 | 60.14 | 143,470 |
| Mar 11 2024 | 60.29 | -0.53 | -0.87% | 60.66 | 60.95 | 60.25 | 151,281 |
| Mar 08 2024 | 60.81 | 0.19 | 0.31% | 60.63 | 61.51 | 60.31 | 162,614 |
| Mar 07 2024 | 60.62 | 0.47 | 0.79% | 60.35 | 60.81 | 59.93 | 145,120 |
| Mar 06 2024 | 60.15 | -0.15 | -0.26% | 60.54 | 61.36 | 60.15 | 165,474 |
| Mar 05 2024 | 60.31 | -0.09 | -0.15% | 60.40 | 60.86 | 60.19 | 155,572 |
| Mar 04 2024 | 60.40 | -0.37 | -0.61% | 60.89 | 61.57 | 60.35 | 185,058 |
| Mar 01 2024 | 60.77 | 0.63 | 1.04% | 60.26 | 60.90 | 60.14 | 175,266 |
| Feb 29 2024 | 60.14 | -1.09 | -1.78% | 61.14 | 61.46 | 60.14 | 216,635 |
| Feb 28 2024 | 61.23 | -0.28 | -0.46% | 61.42 | 62.24 | 61.12 | 128,396 |
| Feb 27 2024 | 61.51 | 0.71 | 1.17% | 60.71 | 61.98 | 60.71 | 129,277 |
| Feb 26 2024 | 60.81 | 0.19 | 0.31% | 60.63 | 61.51 | 60.47 | 124,876 |
| Feb 23 2024 | 60.61 | -1.88 | -3.01% | 62.51 | 62.90 | 60.61 | 185,939 |
| Feb 22 2024 | 62.50 | 1.23 | 2.00% | 61.30 | 62.50 | 61.30 | 93,849 |
| Feb 21 2024 | 61.27 | -1.14 | -1.82% | 62.28 | 62.91 | 61.18 | 228,407 |
