ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,284.60
      -1.58%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.30
      3.09%
      Bitcoin
      94,824.38
      2.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Ultrapar Participacoes Sa (UGPA3Q)

      7. Ultrapar Participacoes Sa (UGPA3Q) Historical

      Ultrapar Participacoes Sa

      Ultrapar Participacoes Sa (UGPA3Q)

      BOV
      15.82
      0.00
      (0.00%)
      Closed January 10 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-1.85-10.469722693817.6717.6717.6716980017.67CS
      26-1.85-10.469722693817.6717.6717.6716980017.67CS
      52-1.85-10.469722693817.6717.6717.6716980017.67CS
      156-1.85-10.469722693817.6717.6717.6716980017.67CS
      260-1.85-10.469722693817.6717.6717.6716980017.67CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173645820017.6700.0017.6717.6717.670
      173637180017.6700.0017.6717.6717.670
      173628540017.6700.0017.6717.6717.670
      173619900017.6700.0017.6717.6717.670
      173593980017.6700.0017.6717.6717.670
      173585340017.6700.0017.6717.6717.670
      173559420017.6700.0017.6717.6717.670
      173533500017.6700.0017.6717.6717.670
      173524860017.6700.0017.6717.6717.670
      173498940017.6700.0017.6717.6717.670
      173473020017.6700.0017.6717.6717.670
      173464380017.6700.0017.6717.6717.670
      173455740017.6700.0017.6717.6717.670
      173447100017.6700.0017.6717.6717.670
      173438460017.6700.0017.6717.6717.670
      173412540017.6700.0017.6717.6717.670
      173403900017.6700.0017.6717.6717.670
      173395260017.6700.0017.6717.6717.670
      173386620017.6700.0017.6717.6717.670
      173377980017.6700.0017.6717.6717.670
      173352060017.6700.0017.6717.6717.670
      173343420017.6700.0017.6717.6717.670

      Your Recent History

      BOV
      UGPA3Q
      ULTRAPAR ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads