Unicasa Ind Moveis SA Historical Data - UCAS3T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149340	2.2	0	0.00	2.2	2.2	2.2	0
1737062940	2.2	0	0.00	2.2	2.2	2.2	0
1736976540	2.2	0	0.00	2.2	2.2	2.2	0
1736890140	2.2	0	0.00	2.2	2.2	2.2	0
1736803740	2.2	0	0.00	2.2	2.2	2.2	0
1736544540	2.2	0	0.00	2.2	2.2	2.2	0
1736458140	2.2	0	0.00	2.2	2.2	2.2	0
1736371740	2.2	0	0.00	2.2	2.2	2.2	0
1736285340	2.2	0	0.00	2.2	2.2	2.2	0
1736198940	2.2	0	0.00	2.2	2.2	2.2	0
1735939740	2.2	0	0.00	2.2	2.2	2.2	0
1735853340	2.2	0	0.00	2.2	2.2	2.2	0
1735594140	2.2	0	0.00	2.2	2.2	2.2	0
1735334940	2.2	0	0.00	2.2	2.2	2.2	0
1735248540	2.2	0	0.00	2.2	2.2	2.2	0
1734989340	2.2	0	0.00	2.2	2.2	2.2	0
1734730140	2.2	0	0.00	2.2	2.2	2.2	0
1734643740	2.2	0	0.00	2.2	2.2	2.2	0
1734557340	2.2	0	0.00	2.2	2.2	2.2	0
1734470940	2.2	0	0.00	2.2	2.2	2.2	0
1734384540	2.2	0	0.00	2.2	2.2	2.2	0
1734125340	2.2	0	0.00	2.2	2.2	2.2	0
1734038940	2.2	0	0.00	2.2	2.2	2.2	0
1733952540	2.2	0	0.00	2.2	2.2	2.2	0
1733866140	2.2	0.07	3.29	2.19	2.2	2.19	6000
1733779740	2.13	0	0.00	2.13	2.13	2.13	0
1733520540	2.13	0	0.00	2.13	2.13	2.13	0
1733434140	2.13	0	0.00	2.13	2.13	2.13	0
1733347740	2.13	0	0.00	2.13	2.13	2.13	0
1733261340	2.13	0	0.00	2.13	2.13	2.13	0
1733174940	2.13	0	0.00	2.13	2.13	2.13	0
1732915740	2.13	0	0.00	2.13	2.13	2.13	0
1732829340	2.13	0	0.00	2.13	2.13	2.13	0
1732742940	2.13	0	0.00	2.13	2.13	2.13	0
1732656540	2.13	0	0.00	2.13	2.13	2.13	0
1732570140	2.13	0.01	0.47	2.12	2.13	2.12	200
1732310940	2.12	-0.16	-7.02	2.1	2.12	2.1	7000
1732194000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732021200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731934800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731589200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731502800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731416400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731330000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731070800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730984400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730898000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730811600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730725200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730466000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730379600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730293200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730206800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730120400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729861200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729774800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729688400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729602000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729515600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729256400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unicasa Ind Moveis SA (UCAS3T)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unicasa Ind Moveis SA (UCAS3T) Historical

Unicasa Ind Moveis SA (UCAS3T)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T