Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicasa Ind Moveis SA | UCAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.85% | 2.38 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.36 | 2.34 | 2.41 | 2.38 | 2.36 |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Móveis |
UCAS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.33 | 2.36 | 32,520 | -0.04 | -1.65% |
| 1 Month | 2.68 | 2.70 | 2.33 | 2.48 | 39,642 | -0.30 | -11.19% |
| 3 Months | 2.87 | 2.89 | 2.33 | 2.59 | 54,047 | -0.49 | -17.07% |
| 6 Months | 2.45 | 3.28 | 2.33 | 2.70 | 50,993 | -0.07 | -2.86% |
| 1 Year | 2.39 | 3.28 | 2.28 | 2.69 | 51,324 | -0.01 | -0.42% |
| 3 Years | 5.20 | 5.90 | 2.28 | 3.49 | 60,010 | -2.82 | -54.23% |
| 5 Years | 2.79 | 6.74 | 2.28 | 4.27 | 127,230 | -0.41 | -14.70% |
UCAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.38 | 0.02 | 0.85% | 2.36 | 2.41 | 2.34 | 16,900 |
| Apr 25 2024 | 2.36 | -0.04 | -1.67% | 2.38 | 2.39 | 2.34 | 21,700 |
| Apr 24 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.41 | 2.37 | 5,300 |
| Apr 23 2024 | 2.41 | 0.07 | 2.99% | 2.35 | 2.41 | 2.35 | 14,900 |
| Apr 22 2024 | 2.34 | -0.02 | -0.85% | 2.38 | 2.41 | 2.34 | 22,100 |
| Apr 19 2024 | 2.36 | -0.03 | -1.26% | 2.42 | 2.42 | 2.33 | 98,600 |
| Apr 18 2024 | 2.39 | -0.01 | -0.42% | 2.43 | 2.43 | 2.36 | 15,500 |
| Apr 17 2024 | 2.40 | -0.04 | -1.64% | 2.45 | 2.45 | 2.36 | 45,500 |
| Apr 16 2024 | 2.44 | -0.03 | -1.21% | 2.46 | 2.46 | 2.38 | 17,900 |
| Apr 15 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.50 | 2.39 | 93,000 |
| Apr 12 2024 | 2.50 | -0.02 | -0.79% | 2.52 | 2.53 | 2.47 | 43,700 |
| Apr 11 2024 | 2.52 | -0.12 | -4.55% | 2.66 | 2.67 | 2.50 | 260,900 |
| Apr 10 2024 | 2.64 | -0.01 | -0.38% | 2.64 | 2.67 | 2.63 | 9,900 |
| Apr 09 2024 | 2.65 | 0.02 | 0.76% | 2.63 | 2.66 | 2.62 | 19,700 |
| Apr 08 2024 | 2.63 | -0.02 | -0.75% | 2.65 | 2.66 | 2.63 | 14,600 |
| Apr 05 2024 | 2.65 | 0.05 | 1.92% | 2.66 | 2.67 | 2.64 | 8,600 |
| Apr 04 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.67 | 2.60 | 17,900 |
| Apr 03 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.62 | 8,600 |
| Apr 02 2024 | 2.65 | 0.01 | 0.38% | 2.63 | 2.66 | 2.62 | 15,200 |
| Apr 01 2024 | 2.64 | -0.01 | -0.38% | 2.68 | 2.70 | 2.64 | 19,600 |
| Mar 28 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.71 | 2.64 | 53,900 |
