Upwork Inc (U2PW34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18.66 | 0 | 0 | 0 | DR |
| 4 | -1.74 | -8.52941176471 | 20.4 | 20.94 | 18.66 | 224 | 20.31379222 | DR |
| 12 | 6.96 | 59.4871794872 | 11.7 | 21.34 | 11.34 | 622 | 14.63129901 | DR |
| 26 | 5.81 | 45.2140077821 | 12.85 | 21.34 | 9.79 | 594 | 13.28764599 | DR |
| 52 | 3.8 | 25.5720053836 | 14.86 | 21.34 | 9.79 | 1100 | 12.91958506 | DR |
| 156 | -10.47 | -35.9423274974 | 29.13 | 29.35 | 7.68 | 783 | 13.01143406 | DR |
| 260 | -25.97 | -58.1895585929 | 44.63 | 68.16 | 7.68 | 789 | 16.11533711 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 18.66 | -1.9 | -9.24 | 18.66 | 18.66 | 18.66 | 204 |
| 1736458200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1736371800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1736285400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1736199000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1735939800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1735853400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 1 |
| 1735594200 | 20.56 | -0.38 | -1.81 | 20.56 | 20.56 | 20.56 | 1 |
| 1735334940 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1735248540 | 20.94 | 1.33 | 6.78 | 20.84 | 20.94 | 20.84 | 75 |
| 1734989400 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1734730200 | 19.61 | -0.61 | -3.02 | 19.61 | 19.61 | 19.61 | 200 |
| 1734643800 | 20.22 | -0.14 | -0.69 | 20.22 | 20.22 | 20.22 | 10 |
| 1734557340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1734470940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1734384540 | 20.36 | -0.1 | -0.49 | 20.4 | 20.4 | 20.24 | 932 |
| 1734125340 | 20.46 | 0.06 | 0.29 | 20.4 | 20.46 | 20.4 | 350 |
| 1734039000 | 20.4 | -0.32 | -1.54 | 20.2 | 20.5 | 20.2 | 510 |
| 1733952540 | 20.72 | -0.56 | -2.63 | 20.42 | 20.72 | 20.42 | 53 |
| 1733866140 | 21.28 | 0.17 | 0.81 | 21.28 | 21.28 | 21.28 | 50 |
| 1733779740 | 21.11 | 0.56 | 2.73 | 21.11 | 21.11 | 21.11 | 180 |
| 1733520600 | 20.55 | -0.67 | -3.16 | 20.62 | 20.62 | 20.55 | 16 |
| 1733434200 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1733347800 | 21.22 | 0.42 | 2.02 | 21.3 | 21.34 | 21.22 | 1053 |
| 1733261340 | 20.8 | 0.98 | 4.94 | 20.8 | 20.8 | 20.8 | 1 |
| 1733174940 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1732915740 | 19.82 | 1.12 | 5.99 | 20.08 | 20.08 | 19.82 | 1038 |
| 1732829340 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732742940 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732656540 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732570140 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732310940 | 18.7 | 0.94 | 5.29 | 18.58 | 18.9 | 18.56 | 786 |
| 1732224600 | 17.76 | 0.52 | 3.02 | 17.68 | 17.76 | 17.54 | 9 |
| 1732051800 | 17.24 | -0.52 | -2.93 | 17.1 | 17.24 | 17.1 | 25 |
| 1731965400 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1731619800 | 17.76 | -0.72 | -3.90 | 17.58 | 17.76 | 17.58 | 19 |
| 1731533340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1731446940 | 18.48 | -0.22 | -1.18 | 18.48 | 18.48 | 18.48 | 288 |
| 1731360540 | 18.7 | 0.74 | 4.12 | 18.35 | 18.7 | 18.35 | 314 |
| 1731101400 | 17.96 | -0.42 | -2.29 | 18.38 | 18.38 | 17.96 | 926 |
| 1731014940 | 18.38 | 1.74 | 10.46 | 18.76 | 19.65 | 18.38 | 875 |
| 1730928600 | 16.64 | 0.29 | 1.77 | 16.9 | 16.9 | 16.64 | 41 |
| 1730842200 | 16.35 | 0.63 | 4.01 | 16.35 | 16.35 | 16.35 | 48 |
| 1730755800 | 15.72 | 0.02 | 0.13 | 15.86 | 15.86 | 15.72 | 6 |
| 1730496600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730410200 | 15.7 | -0.15 | -0.95 | 15.72 | 15.72 | 15.68 | 37 |
| 1730323800 | 15.85 | 0.31 | 1.99 | 15.85 | 15.85 | 15.85 | 223 |
| 1730237340 | 15.54 | 1.46 | 10.37 | 15.49 | 15.55 | 15.45 | 28 |
| 1730151000 | 14.08 | -0.41 | -2.83 | 14.08 | 14.08 | 14.08 | 1 |
| 1729891800 | 14.49 | 0.19 | 1.33 | 14.65 | 14.65 | 14.49 | 14 |
| 1729805400 | 14.3 | 0 | 0.00 | 14.65 | 14.65 | 14.3 | 1351 |
| 1729719000 | 14.3 | 2.82 | 24.56 | 14.37 | 14.37 | 14.3 | 677 |
| 1729632600 | 11.48 | -0.05 | -0.43 | 11.48 | 11.48 | 11.34 | 554 |
| 1729546140 | 11.53 | -0.18 | -1.54 | 11.58 | 11.58 | 11.53 | 11700 |
| 1729287000 | 11.71 | -0.27 | -2.25 | 11.7 | 11.71 | 11.7 | 2 |
| 1729200540 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729114140 | 11.98 | 0.29 | 2.48 | 11.89 | 11.98 | 11.89 | 11700 |
| 1729027740 | 11.69 | 0.06 | 0.52 | 11.69 | 11.69 | 11.69 | 67 |
| 1728941340 | 11.63 | -0.11 | -0.94 | 11.55 | 11.63 | 11.55 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
