United Natural Foods Inc Historical Data - U2NF34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-1.31178261888	42.69	42.76	41	265	41.51981132	DR
4	-0.87	-2.02325581395	43	43.14	40	346	41.30578137	DR
12	12.89	44.0834473324	29.24	45.7	28.4	581	33.59398693	DR
26	14.03	49.9288256228	28.1	45.7	26.33	578	32.91104494	DR
52	14.03	49.9288256228	28.1	45.7	26.33	578	32.91104494	DR
156	-14.67	-25.8274647887	56.8	56.8	26.33	570	32.91166159	DR
260	-14.67	-25.8274647887	56.8	56.8	26.33	570	32.91166159	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736890140	42.13	1.13	2.76	42.13	42.13	42.13	80
1736803740	41	0	0.00	41.7	41.7	41	120
1736544540	41	-0.85	-2.03	42.18	42.18	41	440
1736458140	41.85	0	0.00	41.85	41.85	41.85	0
1736371740	41.85	-0.84	-1.97	42.76	42.76	41.85	350
1736285400	42.69	0.69	1.64	42.69	42.69	42.69	150
1736198940	42	0.21	0.50	42	42	42	150
1735939740	41.79	-0.56	-1.32	41.79	41.79	41.79	110
1735853400	42.35	0.82	1.97	42.35	42.35	42.35	50
1735594200	41.53	0.33	0.80	41.58	41.58	41.53	200
1735334940	41.2	-0.11	-0.27	41.26	41.26	41.2	220
1735248540	41.31	1.06	2.63	41.31	41.31	41.31	100
1734989340	40.25	0.25	0.63	40.25	40.25	40.25	590
1734730200	40	-0.5	-1.23	40	40	40	780
1734643800	40.5	-1.59	-3.78	40.47	40.5	40.47	560
1734557400	42.09	-0.91	-2.12	43.14	43.14	42.09	766
1734470940	43	0.6	1.42	43	43	43	610
1734384540	42.4	-0.5	-1.17	42.4	42.4	42.4	510
1734125340	42.9	-0.1	-0.23	42.9	42.9	42.9	420
1734039000	43	-1.09	-2.47	43	43	43	590
1733952540	44.09	-1.39	-3.06	44.09	44.09	44.09	540
1733866140	45.48	8.88	24.26	45.7	45.7	45.48	235
1733779740	36.6	0.35	0.97	36.64	36.64	36.6	690
1733520600	36.25	-0.38	-1.04	36.25	36.25	36.25	440
1733434200	36.63	-1.06	-2.81	36.79	36.79	36.63	690
1733347800	37.69	-0.41	-1.08	37.79	37.79	37.69	290
1733261340	38.1	0.51	1.36	38.13	38.13	38.1	510
1733174940	37.59	0.21	0.56	37.66	37.66	37.59	260
1732915740	37.38	0.98	2.69	37.38	37.38	37.38	150
1732829400	36.4	-0.3	-0.82	36.4	36.4	36.4	3
1732743000	36.7	1.01	2.83	36.7	36.7	36.7	470
1732656600	35.69	0.97	2.79	35.69	35.69	35.69	350
1732570140	34.72	0.77	2.27	35.56	35.56	34.72	152
1732310940	33.95	-0.98	-2.81	33.95	33.95	33.95	90
1732224600	34.93	3.84	12.35	33.85	34.93	33.85	21
1732051800	31.09	-1.71	-5.21	31.12	31.12	31.09	410
1731965340	32.799999	2.58	8.54	32.799999	32.799999	32.799999	100
1731619800	30.22	-0.51	-1.66	30.46	30.46	30.22	490
1731533400	30.73	0.73	2.43	30.84	30.84	30.73	900
1731446940	30	-0.5	-1.64	30.08	30.08	30	1040
1731360540	30.5	-0.5	-1.61	30.53	30.53	30.5	1030
1731101400	31	0.32	1.04	31	31	31	710
1731014940	30.68	-0.46	-1.48	30.68	30.68	30.68	670
1730928600	31.14	1.75	5.95	31.17	31.17	31.14	690
1730842200	29.39	0.99	3.49	29.33	29.39	29.33	640
1730755800	28.4	-0.73	-2.51	28.75	28.75	28.4	620
1730496600	29.13	-0.75	-2.51	29.15	29.15	29.13	380
1730410200	29.88	0.13	0.44	29.88	29.88	29.88	80
1730323800	29.75	-0.1	-0.34	29.75	29.75	29.75	2050
1730237340	29.85	0.51	1.74	29.85	29.85	29.85	550
1730151000	29.34	0.78	2.73	29.34	29.34	29.34	1900
1729891800	28.56	-0.12	-0.42	28.56	28.56	28.56	970
1729805400	28.68	-0.66	-2.25	29.15	29.18	28.68	2071
1729719000	29.34	0.1	0.34	29.34	29.34	29.34	1970
1729632600	29.24	-0.48	-1.62	29.24	29.24	29.24	1890
1729546140	29.72	-1.69	-5.38	29.67	29.72	29.67	1790
1729287000	31.41	0.45	1.45	31.46	31.46	31.41	2060
1729200540	30.96	1.53	5.20	30.89	30.96	30.89	2730
1729114140	29.43	-0.17	-0.57	29.43	29.43	29.43	100
1729027740	29.6	0.88	3.06	29.42	29.6	29.42	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Natural Foods Inc (U2NF34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Natural Foods Inc (U2NF34) Historical

United Natural Foods Inc (U2NF34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free