Unum Group (U1NM34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -19.3 | -4.22967346044 | 456.3 | 456.3 | 437 | 13 | 437.74230769 | DR |
| 12 | 61 | 16.2234042553 | 376 | 469.95 | 375 | 18 | 398.71143646 | DR |
| 26 | 135.22 | 44.8074756445 | 301.78 | 469.95 | 300.84 | 112 | 315.34301136 | DR |
| 52 | 229.52 | 110.622710623 | 207.48 | 469.95 | 207.48 | 82 | 313.61616078 | DR |
| 156 | 282.56 | 182.957782958 | 154.44 | 469.95 | 131.09 | 449 | 198.08493907 | DR |
| 260 | 334.31 | 325.552634142 | 102.69 | 469.95 | 51.31 | 737 | 155.13982251 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735939800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735853400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735594200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735335000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735248600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734989400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734730200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734643800 | 437 | -19.3 | -4.23 | 438.5 | 438.5 | 437 | 25 |
| 1734557340 | 456.3 | 0 | 0.00 | 456.3 | 456.3 | 456.3 | 0 |
| 1734470940 | 456.3 | 0 | 0.00 | 456.3 | 456.3 | 456.3 | 0 |
| 1734384540 | 456.3 | -13.65 | -2.90 | 456.3 | 456.3 | 456.3 | 1 |
| 1734125340 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1734038940 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733952540 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733866140 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733779740 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733520540 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733434140 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733347740 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733261340 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733174940 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1732915740 | 469.95 | 3.8 | 0.82 | 469.94 | 469.95 | 469.94 | 13 |
| 1732829400 | 466.15 | 25.27 | 5.73 | 466.15 | 466.15 | 466.15 | 2 |
| 1732742940 | 440.88 | 0 | 0.00 | 440.88 | 440.88 | 440.88 | 0 |
| 1732656540 | 440.88 | 0 | 0.00 | 440.88 | 440.88 | 440.88 | 0 |
| 1732570140 | 440.88 | 0 | 0.00 | 440.88 | 440.88 | 440.88 | 0 |
| 1732310940 | 440.88 | 18.36 | 4.35 | 440.88 | 440.88 | 440.88 | 3 |
| 1732224540 | 422.52 | 0 | 0.00 | 422.52 | 422.52 | 422.52 | 0 |
| 1732051740 | 422.52 | 0 | 0.00 | 422.52 | 422.52 | 422.52 | 0 |
| 1731965340 | 422.52 | 5.52 | 1.32 | 422 | 422.52 | 422 | 18 |
| 1731619800 | 417 | 19.62 | 4.94 | 417 | 417 | 417 | 4 |
| 1731533400 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731447000 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731360600 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731101400 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1731015000 | 397.38 | 0 | 0.00 | 397.38 | 397.38 | 397.38 | 0 |
| 1730928600 | 397.38 | 21.94 | 5.84 | 397.38 | 397.38 | 397.38 | 1 |
| 1730842200 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1730755800 | 375.44 | 0.44 | 0.12 | 375.44 | 375.44 | 375.44 | 1 |
| 1730496600 | 375 | 39 | 11.61 | 376 | 376 | 375 | 113 |
| 1730410140 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730323740 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730237340 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730150940 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729891740 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729805340 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729718940 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729632540 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729546140 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729286940 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729200540 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729114140 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1729027740 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1728941340 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1728682140 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1728595740 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1728509340 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1728422940 | 336 | 2.8 | 0.84 | 336 | 336 | 336 | 39 |
| 1728336600 | 333.2 | 0 | 0.00 | 333.2 | 333.2 | 333.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
