Universal Health Services Inc (U1HS34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 8.93 | 3.13333333333 | 285 | 293.93 | 282.5 | 245 | 287.97054422 | DR |
| 26 | -5.64 | -1.88269853457 | 299.57 | 332.5 | 282.5 | 185 | 296.75504875 | DR |
| 52 | -5.64 | -1.88269853457 | 299.57 | 332.5 | 282.5 | 185 | 296.75504875 | DR |
| 156 | 114.13 | 63.4760845384 | 179.8 | 332.5 | 113.35 | 52 | 218.08224952 | DR |
| 260 | 200.74 | 215.409378689 | 93.19 | 332.5 | 93.19 | 101 | 179.30285744 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1737063000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736976600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736890200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736803800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736544600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736458200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736371800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736285400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1736199000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735939800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735853400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735594200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735335000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1735248600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734989400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734730200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734643800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734557400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734471000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734384600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734125400 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1734039000 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733952600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733866200 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733779800 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733520600 | 293.93 | 0 | 0.00 | 293.93 | 293.93 | 293.93 | 0 |
| 1733434200 | 293.93 | 1.32 | 0.45 | 293.93 | 293.93 | 293.93 | 8 |
| 1733347800 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1733261400 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1733175000 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732915800 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732829400 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732743000 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732656600 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732570200 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732311000 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732224600 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1732051800 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1731965400 | 292.61 | 0 | 0.00 | 292.61 | 292.61 | 292.61 | 0 |
| 1731619800 | 292.61 | 5.06 | 1.76 | 292.61 | 292.61 | 292.61 | 51 |
| 1731533400 | 287.55 | 0 | 0.00 | 287.55 | 287.55 | 287.55 | 0 |
| 1731447000 | 287.55 | 0 | 0.00 | 287.55 | 287.55 | 287.55 | 0 |
| 1731360600 | 287.55 | 0 | 0.00 | 287.55 | 287.55 | 287.55 | 0 |
| 1731101400 | 287.55 | 0 | 0.00 | 287.55 | 287.55 | 287.55 | 0 |
| 1731015000 | 287.55 | 0 | 0.00 | 287.55 | 287.55 | 287.55 | 0 |
| 1730928600 | 287.55 | -44.95 | -13.52 | 285 | 291.39999 | 282.5 | 676 |
| 1730842200 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1730755800 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1730496600 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1730410200 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1730323800 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1730237400 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1730151000 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1729891800 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1729805400 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1729719000 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1729632600 | 332.5 | 32.93 | 10.99 | 332.5 | 332.5 | 332.5 | 180 |
| 1729515600 | 299.57 | 0 | 0.00 | 299.57 | 299.57 | 299.57 | 0 |
| 1729256400 | 299.57 | 0 | 0.00 | 299.57 | 299.57 | 299.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
