Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UDR Inc | U1DR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 174.5693 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.5693 |
U1DR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 170.02 | 176.00 | 170.02 | 176.00 | 28 | 4.55 | 2.68% |
| 6 Months | 184.00 | 184.00 | 170.02 | 176.12 | 10 | -9.43 | -5.13% |
| 1 Year | 207.91 | 212.00 | 156.48 | 208.77 | 45 | -33.34 | -16.04% |
| 3 Years | 254.00 | 339.23 | 156.48 | 236.29 | 1,188 | -79.43 | -31.27% |
| 5 Years | 159.91 | 339.23 | 156.48 | 235.33 | 982 | 14.66 | 9.17% |
U1DR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| May 02 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 30 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 29 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 26 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 25 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 24 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 23 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 22 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 19 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 18 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 17 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 16 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 15 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 12 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 11 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 10 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 09 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 08 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 05 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
| Apr 04 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
