Under Armour Inc (U1AI34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.06 | -2.27224008574 | 46.65 | 47.1 | 45 | 14 | 46.59254545 | DR |
| 12 | -0.41 | -0.891304347826 | 46 | 59.95 | 45 | 50 | 55.32451716 | DR |
| 26 | 9.15 | 25.1097694841 | 36.44 | 59.95 | 35.92 | 89 | 46.42560965 | DR |
| 52 | 10.87 | 31.3076036866 | 34.72 | 59.95 | 32.31 | 93 | 40.48544597 | DR |
| 156 | -42.7 | -48.3633480575 | 88.29 | 91.06 | 29.9 | 92 | 41.85621688 | DR |
| 260 | -10.51 | -18.734402852 | 56.1 | 129.11 | 29.9 | 200 | 67.29557989 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1737062940 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736976540 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736890140 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736803740 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736544540 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736458140 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736371740 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736285340 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1736198940 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1735939740 | 45.59 | 0.59 | 1.31 | 45.59 | 45.59 | 45.59 | 1 |
| 1735853400 | 45 | -2.1 | -4.46 | 45.3 | 45.3 | 45 | 4 |
| 1735594140 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1735334940 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1735248540 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1734989340 | 47.1 | 0.45 | 0.96 | 47.1 | 47.1 | 47.1 | 10 |
| 1734730200 | 46.65 | -0.5 | -1.06 | 46.65 | 46.65 | 46.65 | 40 |
| 1734643740 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1734557340 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1734470940 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1734384540 | 47.15 | -4.85 | -9.33 | 47.41 | 47.41 | 47.14 | 8 |
| 1734125340 | 52 | -2.54 | -4.66 | 52 | 52 | 52 | 6 |
| 1734038940 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733952540 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1733866140 | 54.54 | -0.12 | -0.22 | 54.54 | 54.54 | 54.54 | 3 |
| 1733779800 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
| 1733520600 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
| 1733434200 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
| 1733347800 | 54.66 | -0.59 | -1.07 | 55.32 | 55.32 | 54.66 | 51 |
| 1733261340 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1733174940 | 55.25 | 2.85 | 5.44 | 55.25 | 55.25 | 55.25 | 2 |
| 1732915740 | 52.4 | 0.4 | 0.77 | 52.4 | 52.4 | 52.4 | 1 |
| 1732829400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732743000 | 52 | -0.2 | -0.38 | 52 | 52 | 52 | 52 |
| 1732656540 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1732570140 | 52.2 | 1.9 | 3.78 | 52.2 | 52.2 | 52.2 | 40 |
| 1732310940 | 50.3 | 1.5 | 3.07 | 50.3 | 50.3 | 50.3 | 10 |
| 1732224600 | 48.8 | -1 | -2.01 | 48.7 | 48.9 | 48.2 | 13 |
| 1732051800 | 49.8 | -1.05 | -2.06 | 49.8 | 49.8 | 49.8 | 4 |
| 1731965340 | 50.85 | -0.85 | -1.64 | 50.8 | 50.85 | 50.8 | 22 |
| 1731619800 | 51.7 | 0.9 | 1.77 | 50.71 | 51.7 | 50.71 | 40 |
| 1731533400 | 50.8 | 1.25 | 2.52 | 50.8 | 50.8 | 50.8 | 4 |
| 1731446940 | 49.55 | 0.55 | 1.12 | 49.65 | 49.65 | 49.55 | 2 |
| 1731360540 | 49 | -4 | -7.55 | 53 | 53 | 49 | 7 |
| 1731101400 | 53 | -4.4 | -7.67 | 57.18 | 57.18 | 53 | 11 |
| 1731014940 | 57.4 | 11.4 | 24.78 | 53.01 | 59.95 | 52.35 | 877 |
| 1730928600 | 46 | -0.15 | -0.33 | 47.6 | 47.6 | 46 | 25 |
| 1730842200 | 46.15 | 0.15 | 0.33 | 46.15 | 46.15 | 46.15 | 15 |
| 1730755800 | 46 | -0.15 | -0.33 | 46 | 46 | 46 | 5 |
| 1730496600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1730410200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1730323800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1730237400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1730151000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1729891800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1729805400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1729719000 | 46.15 | -1.05 | -2.22 | 46.15 | 46.15 | 46.15 | 20 |
| 1729632600 | 47.2 | -0.65 | -1.36 | 47.36 | 47.6 | 46.9 | 14 |
| 1729546140 | 47.85 | -1.35 | -2.74 | 49.7 | 49.7 | 47.85 | 12 |
| 1729287000 | 49.2 | 0 | 0.00 | 49.05 | 49.2 | 49.05 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
