Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.30 | 2.30 | 2.38 | 2.32 | 2.27 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TXRX4F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TXRX4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.32 | 0.01 | 0.43% | 2.30 | 2.38 | 2.30 | 15 |
Jun 06 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Jun 05 2024 | 2.31 | -0.06 | -2.53% | 2.31 | 2.31 | 2.31 | 4 |
Jun 04 2024 | 2.37 | 0.03 | 1.28% | 2.22 | 2.37 | 2.22 | 24 |
Jun 03 2024 | 2.34 | -0.12 | -4.88% | 2.43 | 2.45 | 2.34 | 43 |
May 31 2024 | 2.46 | 0.14 | 6.03% | 2.46 | 2.46 | 2.45 | 22 |
May 29 2024 | 2.32 | 0.11 | 4.98% | 2.22 | 2.92 | 2.22 | 1,399 |
May 28 2024 | 2.21 | -0.13 | -5.56% | 2.34 | 2.34 | 2.21 | 52 |
May 27 2024 | 2.34 | 0.09 | 4.00% | 2.27 | 2.34 | 2.27 | 10 |
May 24 2024 | 2.25 | 0.03 | 1.35% | 2.21 | 2.27 | 2.21 | 64 |
May 23 2024 | 2.22 | -0.11 | -4.72% | 2.23 | 2.23 | 2.22 | 83 |
May 22 2024 | 2.33 | 0.04 | 1.75% | 2.33 | 2.33 | 2.33 | 40 |
May 21 2024 | 2.29 | -0.01 | -0.43% | 2.29 | 2.29 | 2.29 | 8 |
May 20 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 17 2024 | 2.30 | 0.10 | 4.55% | 2.29 | 2.33 | 2.26 | 66 |
May 16 2024 | 2.20 | -0.15 | -6.38% | 2.35 | 2.35 | 2.20 | 190 |
May 15 2024 | 2.35 | 0.00 | 0.00% | 2.30 | 2.40 | 2.30 | 15 |
May 14 2024 | 2.35 | 0.05 | 2.17% | 2.33 | 2.35 | 2.30 | 55 |
May 13 2024 | 2.30 | -0.04 | -1.71% | 2.35 | 2.35 | 2.30 | 9 |
May 10 2024 | 2.34 | 0.04 | 1.74% | 2.32 | 2.34 | 2.32 | 28 |
May 09 2024 | 2.30 | -0.18 | -7.26% | 2.49 | 2.49 | 2.30 | 12 |
May 08 2024 | 2.48 | 0.16 | 6.90% | 2.50 | 2.50 | 2.47 | 47 |