Texteis Renaux Sa (ex Inds Texteis Renaux Sa) Historical Data - TXRX4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	2.65486725664	2.26	2.36	2.25	400	2.345	PR
4	0.07	3.11111111111	2.25	2.47	2.25	700	2.30159664	PR
12	0.06	2.65486725664	2.26	2.47	2.25	831	2.30246914	PR
26	0.02	0.869565217391	2.3	2.96	2.14	2084	2.36589587	PR
52	-0.61	-20.819112628	2.93	5.9	2.14	4887	3.12742106	PR
156	-6.49	-73.6662883087	8.81	10	2.14	3433	3.56877177	PR
260	-2.07	-47.15261959	4.39	31	2.14	11083	9.24874514	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729200540	2.32	0	0.00	2.32	2.32	2.32	0
1729114140	2.32	0	0.00	2.32	2.32	2.32	0
1729027740	2.32	-0.04	-1.69	2.2599999	2.32	2.2599999	200
1728941340	2.36	0.1	4.42	2.25	2.36	2.25	900
1728682200	2.2599999	0.01	0.44	2.2599999	2.2599999	2.2599999	100
1728595740	2.25	-0.01	-0.44	2.2599999	2.2599999	2.25	500
1728509400	2.2599999	-0.03	-1.31	2.2599999	2.2599999	2.2599999	100
1728422940	2.29	-0.04	-1.72	2.2599999	2.29	2.2599999	200
1728336600	2.33	0.04	1.75	2.33	2.33	2.33	100
1728077400	2.29	-0.03	-1.29	2.29	2.29	2.2599999	300
1727991000	2.32	0	0.00	2.2599999	2.32	2.2599999	500
1727904540	2.32	0.06	2.65	2.2599999	2.32	2.2599999	200
1727818200	2.2599999	-0.1	-4.24	2.2599999	2.2599999	2.2599999	600
1727731800	2.36	0	0.00	2.35	2.36	2.2599999	400
1727472600	2.36	0.09	3.96	2.2599999	2.36	2.2599999	300
1727386140	2.27	-0.1	-4.22	2.2599999	2.36	2.2599999	600
1727299740	2.37	0.01	0.42	2.2599999	2.37	2.2599999	200
1727213400	2.36	0	0.00	2.36	2.36	2.36	0
1727127000	2.36	0.07	3.06	2.2599999	2.36	2.2599999	500
1726867800	2.29	0	0.00	2.25	2.47	2.25	6200
1726781400	2.29	0	0.00	2.2599999	2.29	2.25	500
1726695000	2.29	-0.01	-0.43	2.2599999	2.29	2.2599999	300
1726608600	2.3	-0.05	-2.13	2.2599999	2.3	2.2599999	200
1726522200	2.35	0.08	3.52	2.38	2.38	2.35	300
1726263000	2.27	0	0.00	2.27	2.27	2.27	0
1726176600	2.27	0	0.00	2.27	2.27	2.27	0
1726090200	2.27	0	0.00	2.27	2.27	2.27	0
1726003800	2.27	0	0.00	2.27	2.27	2.27	0
1725917400	2.27	0	0.00	2.27	2.27	2.27	0
1725658200	2.27	0.02	0.89	2.2599999	2.27	2.2599999	500
1725571800	2.25	0	0.00	2.25	2.25	2.25	100
1725485400	2.25	0	0.00	2.25	2.25	2.25	0
1725399000	2.25	-0.03	-1.32	2.2799999	2.2799999	2.25	1800
1725312600	2.2799999	0.01	0.44	2.2799999	2.2799999	2.2799999	300
1725053400	2.27	-0.03	-1.30	2.27	2.27	2.27	100
1724967000	2.3	-0.06	-2.54	2.27	2.31	2.27	100
1724880600	2.36	0	0.00	2.2599999	2.37	2.2599999	3200
1724794140	2.36	0.01	0.43	2.27	2.36	2.27	3400
1724707740	2.35	0	0.00	2.35	2.35	2.35	0
1724448540	2.35	0	0.00	2.35	2.35	2.35	0
1724362140	2.35	0.1	4.44	2.25	2.35	2.25	300
1724275740	2.25	-0.13	-5.46	2.3	2.39	2.25	2300
1724189340	2.38	0	0.00	2.38	2.38	2.38	600
1724102940	2.38	0	0.00	2.38	2.38	2.38	0
1723843740	2.38	0	0.00	2.38	2.38	2.38	0
1723757340	2.38	0.09	3.93	2.2799999	2.38	2.2799999	200
1723671000	2.29	-0.09	-3.78	2.29	2.29	2.29	100
1723584600	2.38	-0.01	-0.42	2.3	2.38	2.3	200
1723498200	2.39	0.14	6.22	2.33	2.39	2.3	700
1723238940	2.25	0	0.00	2.25	2.25	2.25	0
1723152540	2.25	0	0.00	2.25	2.25	2.25	0
1723066140	2.25	0	0.00	2.25	2.25	2.25	0
1722979740	2.25	0	0.00	2.25	2.25	2.25	600
1722893400	2.25	0	0.00	2.25	2.25	2.25	0
1722634200	2.25	0	0.00	2.25	2.25	2.25	0
1722547800	2.25	0	0.00	2.25	2.25	2.25	0
1722461400	2.25	0	0.00	2.25	2.25	2.25	200
1722375000	2.25	0	0.00	2.25	2.25	2.25	0
1722288600	2.25	0	0.00	2.25	2.25	2.25	0
1722029400	2.25	-0.01	-0.44	2.2599999	2.2599999	2.25	4500
1721943000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721856600	2.2599999	-0.15	-6.22	2.4	2.4	2.25	3300
1721770140	2.41	-0.03	-1.23	2.3	2.41	2.3	400
1721683800	2.44	0.08	3.39	2.4	2.44	2.31	700
1721424600	2.36	0	0.00	2.36	2.36	2.36	0
1721338200	2.36	0	0.00	2.36	2.36	2.36	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4) Historical

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History