Texteis Renaux Sa (ex Inds Texteis Renaux Sa) Historical Data - TXRX4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	-0.01	-0.473933649289	2.11	2.25	2.1	825	2.10242424	PR
12	-0.16	-7.0796460177	2.26	2.27	2.04	939	2.17125806	PR
26	-0.39	-15.6626506024	2.49	2.58	2.04	913	2.24925562	PR
52	-0.57	-21.3483146067	2.67	5.9	2.04	4447	3.10183551	PR
156	-4.9	-70	7	8.29	2.04	3460	3.4199246	PR
260	-3.34	-61.3970588235	5.44	31	2.04	10711	9.47964886	PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544600	2.1	0	0.00	2.1	2.1	2.1	0
1736458200	2.1	0	0.00	2.1	2.1	2.1	0
1736371800	2.1	0	0.00	2.1	2.1	2.1	0
1736285400	2.1	0	0.00	2.1	2.1	2.1	0
1736199000	2.1	0	0.00	2.1	2.1	2.1	0
1735939800	2.1	0	0.00	2.1	2.1	2.1	0
1735853400	2.1	0	0.00	2.11	2.11	2.1	1100
1735594200	2.1	0	0.00	2.1	2.1	2.1	0
1735335000	2.1	0	0.00	2.1	2.1	2.1	0
1735248600	2.1	0	0.00	2.1	2.1	2.1	0
1734989400	2.1	0	0.00	2.1	2.1	2.1	0
1734730200	2.1	-0.02	-0.94	2.11	2.2	2.1	1600
1734643800	2.12	0.02	0.95	2.11	2.25	2.11	400
1734557340	2.1	0	0.00	2.1	2.1	2.1	0
1734470940	2.1	0	0.00	2.1	2.1	2.1	0
1734384540	2.1	-0.01	-0.47	2.11	2.11	2.1	200
1734125400	2.11	0	0.00	2.11	2.11	2.11	0
1734039000	2.11	0.01	0.48	2.11	2.11	2.11	100
1733952540	2.1	0	0.00	2.1	2.1	2.1	0
1733866140	2.1	-0.01	-0.47	2.13	2.13	2.1	400
1733779740	2.11	0	0.00	2.12	2.12	2.11	300
1733520600	2.11	0	0.00	2.11	2.11	2.11	0
1733434200	2.11	0.01	0.48	2.11	2.11	2.11	200
1733347800	2.1	-0.05	-2.33	2.1	2.1	2.1	300
1733261340	2.15	-0.01	-0.46	2.11	2.15	2.1	1500
1733174940	2.16	-0.04	-1.82	2.17	2.17	2.04	4400
1732915800	2.2	0	0.00	2.2	2.2	2.2	0
1732829400	2.2	-0.04	-1.79	2.19	2.2	2.19	200
1732743000	2.24	0.02	0.90	2.24	2.24	2.24	600
1732656600	2.22	0.04	1.83	2.16	2.22	2.16	500
1732570140	2.18	0	0.00	2.18	2.18	2.18	0
1732310940	2.18	0.02	0.93	2.18	2.18	2.18	200
1732224600	2.16	0	0.00	2.16	2.16	2.16	0
1732051800	2.16	-0.11	-4.85	2.16	2.16	2.16	100
1731965340	2.27	0.02	0.89	2.22	2.27	2.22	200
1731619800	2.25	0.09	4.17	2.25	2.25	2.25	100
1731533400	2.16	-0.06	-2.70	2.17	2.17	2.16	600
1731446940	2.22	0.01	0.45	2.21	2.22	2.21	2200
1731360600	2.21	0	0.00	2.21	2.21	2.21	0
1731101400	2.21	0.01	0.45	2.2	2.21	2.2	500
1731014940	2.2	-0.03	-1.35	2.2	2.2	2.2	200
1730928600	2.23	0.04	1.83	2.22	2.23	2.21	1100
1730842200	2.19	0	0.00	2.17	2.19	2.17	300
1730755800	2.19	0.04	1.86	2.16	2.19	2.16	400
1730496600	2.15	0	0.00	2.15	2.15	2.15	0
1730410200	2.15	-0.02	-0.92	2.15	2.15	2.15	600
1730323800	2.17	-0.02	-0.91	2.16	2.17	2.15	500
1730237340	2.19	-0.02	-0.90	2.16	2.19	2.16	200
1730151000	2.21	-0.03	-1.34	2.18	2.21	2.16	700
1729891800	2.24	0.08	3.70	2.2599999	2.2599999	2.24	200
1729805400	2.16	0.01	0.47	2.27	2.27	2.16	200
1729719000	2.15	0	0.00	2.15	2.15	2.15	0
1729632600	2.15	-0.05	-2.27	2.2	2.2	2.15	5000
1729546140	2.2	-0.12	-5.17	2.2599999	2.2599999	2.11	5900
1729286940	2.32	0	0.00	2.32	2.32	2.32	0
1729200540	2.32	0	0.00	2.32	2.32	2.32	0
1729114140	2.32	0	0.00	2.32	2.32	2.32	0
1729027740	2.32	-0.04	-1.69	2.2599999	2.32	2.2599999	200
1728941340	2.36	0.1	4.42	2.25	2.36	2.25	900
1728682200	2.2599999	0.01	0.44	2.2599999	2.2599999	2.2599999	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4) Historical

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free