Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,421 |
|
|||||
| News | - | ||||||
| Day High | 103.39 | Low High |
|||||
| Day Low | 102.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | TVRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.18% | 102.91 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.10 | 102.84 | 103.39 | 103.23 | 103.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,222 | 6,421 | 103.17 | 662,474 | - | 86.21 - 107.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:06 | 21 | 102.91 | BRL |
News Bb Progressivo Ii Fundo ...
Loading Messages....
TVRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.20 | 104.38 | 101.25 | 102.82 | 9,518 | -0.29 | -0.28% |
| 1 Month | 100.21 | 104.70 | 99.30 | 102.19 | 11,405 | 2.70 | 2.69% |
| 3 Months | 106.83 | 107.29 | 99.30 | 103.37 | 11,213 | -3.92 | -3.67% |
| 6 Months | 93.80 | 107.70 | 93.61 | 102.09 | 12,573 | 9.11 | 9.71% |
| 1 Year | 95.30 | 107.70 | 86.21 | 99.01 | 12,928 | 7.61 | 7.99% |
| 3 Years | 95.30 | 107.70 | 86.21 | 99.01 | 12,928 | 7.61 | 7.99% |
| 5 Years | 95.30 | 107.70 | 86.21 | 99.01 | 12,928 | 7.61 | 7.99% |
Dividends for Bb Progressivo Ii Fundo ... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
