Tupy Sa (TUPY3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 24.2 | -0.14 | -0.58 | 24.3 | 24.57 | 24.2 | 4638 |
| 1728595740 | 24.34 | -0.34 | -1.38 | 24.57 | 24.81 | 24.27 | 4671 |
| 1728509400 | 24.68 | -0.32 | -1.28 | 24.92 | 24.92 | 24.48 | 6183 |
| 1728422940 | 25 | -0.06 | -0.24 | 25.13 | 25.23 | 25 | 4468 |
| 1728336600 | 25.06 | -0.14 | -0.56 | 25.21 | 25.44 | 25.01 | 4695 |
| 1728077400 | 25.2 | -0.35 | -1.37 | 25.3 | 25.49 | 25.15 | 4502 |
| 1727991000 | 25.55 | 0.15 | 0.59 | 25.2 | 25.55 | 25.2 | 4899 |
| 1727904540 | 25.4 | -0.23 | -0.90 | 25.44 | 25.8 | 25.4 | 5363 |
| 1727818200 | 25.63 | 0.13 | 0.51 | 25.57 | 25.82 | 25.29 | 6256 |
| 1727731800 | 25.5 | -0.05 | -0.20 | 25.55 | 25.55 | 25.16 | 4089 |
| 1727472600 | 25.55 | 0.18 | 0.71 | 25.36 | 25.6 | 25.14 | 5291 |
| 1727386140 | 25.37 | 0.12 | 0.48 | 25.25 | 25.46 | 25.13 | 6100 |
| 1727299740 | 25.25 | -0.35 | -1.37 | 25.86 | 26.09 | 25.22 | 5949 |
| 1727213400 | 25.6 | -0.43 | -1.65 | 26.03 | 26.34 | 25.6 | 4602 |
| 1727127000 | 26.03 | -0.31 | -1.18 | 26.33 | 26.33 | 25.8 | 5495 |
| 1726867800 | 26.34 | -0.38 | -1.42 | 27.15 | 27.15 | 26.17 | 6678 |
| 1726781400 | 26.72 | -0.48 | -1.76 | 27.26 | 27.65 | 26.72 | 4153 |
| 1726695000 | 27.2 | -0.3 | -1.09 | 27.17 | 27.65 | 27.03 | 3779 |
| 1726608600 | 27.5 | 0.74 | 2.77 | 26.78 | 27.5 | 26.7 | 3388 |
| 1726522200 | 26.76 | -0.68 | -2.48 | 27.24 | 27.24 | 26.73 | 3390 |
| 1726263000 | 27.44 | 0.46 | 1.70 | 26.99 | 27.44 | 26.85 | 4405 |
| 1726176540 | 26.98 | -0.07 | -0.26 | 27.04 | 27.05 | 26.62 | 3343 |
| 1726090140 | 27.05 | 0.22 | 0.82 | 27.3 | 27.3 | 26.74 | 4890 |
| 1726003740 | 26.83 | -0.02 | -0.07 | 26.65 | 26.93 | 26.41 | 4188 |
| 1725917400 | 26.85 | -0.34 | -1.25 | 27.09 | 27.2 | 26.65 | 4565 |
| 1725658200 | 27.19 | -0.72 | -2.58 | 27.87 | 27.87 | 27 | 5882 |
| 1725571800 | 27.91 | 0.11 | 0.40 | 27.8 | 28.27 | 27.43 | 4577 |
| 1725485400 | 27.8 | 0.1 | 0.36 | 27.91 | 28.39 | 27.7 | 7686 |
| 1725399000 | 27.7 | 0.25 | 0.91 | 27.73 | 27.98 | 27.08 | 4677 |
| 1725312600 | 27.45 | 0.27 | 0.99 | 27.25 | 27.88 | 26.77 | 6643 |
| 1725053400 | 27.18 | 0.16 | 0.59 | 26.61 | 27.34 | 26.56 | 5199 |
| 1724967000 | 27.02 | -0.29 | -1.06 | 27.28 | 27.47 | 27.02 | 3750 |
| 1724880600 | 27.31 | 0.01 | 0.04 | 27.02 | 27.49 | 26.66 | 4516 |
| 1724794140 | 27.3 | -0.28 | -1.02 | 27.82 | 27.82 | 26.8 | 5857 |
| 1724707740 | 27.58 | 0.2 | 0.73 | 27.58 | 27.9 | 27.5 | 4334 |
| 1724448600 | 27.38 | 0.06 | 0.22 | 27.27 | 27.8 | 27.02 | 4765 |
| 1724362140 | 27.32 | -0.2 | -0.73 | 27.89 | 27.89 | 26.9 | 4988 |
| 1724275740 | 27.52 | -0.29 | -1.04 | 27.79 | 27.9 | 27.5 | 5310 |
| 1724189340 | 27.81 | 0.48 | 1.76 | 27.61 | 27.86 | 27.32 | 5719 |
| 1724102940 | 27.33 | 0.21 | 0.77 | 26.99 | 27.61 | 26.91 | 5696 |
| 1723843800 | 27.12 | 0 | 0.00 | 26.91 | 27.59 | 26.9 | 4912 |
| 1723757340 | 27.12 | 0.35 | 1.31 | 27.04 | 27.89 | 26.84 | 7140 |
| 1723671000 | 26.77 | 0.92 | 3.56 | 25.7 | 27.34 | 25.2 | 10470 |
| 1723584600 | 25.85 | 0.32 | 1.25 | 25.36 | 25.85 | 25.36 | 5782 |
| 1723498200 | 25.53 | -0.17 | -0.66 | 25.59 | 25.67 | 25.25 | 4444 |
| 1723239000 | 25.7 | 0.5 | 1.98 | 25.54 | 25.77 | 25.35 | 5929 |
| 1723152600 | 25.2 | 0 | 0.00 | 25.4 | 25.44 | 25.06 | 4937 |
| 1723066200 | 25.2 | 0.88 | 3.62 | 24.57 | 25.22 | 24.46 | 5946 |
| 1722979740 | 24.32 | -0.49 | -1.98 | 24.64 | 24.98 | 24.25 | 6696 |
| 1722893400 | 24.81 | -0.01 | -0.04 | 24.4 | 24.87 | 23.73 | 9261 |
| 1722634200 | 24.82 | 0.11 | 0.45 | 24.71 | 24.99 | 24.43 | 5354 |
| 1722547800 | 24.71 | -0.15 | -0.60 | 24.85 | 25.25 | 24.71 | 4735 |
| 1722461400 | 24.86 | -0.08 | -0.32 | 24.66 | 24.92 | 24.52 | 6133 |
| 1722374940 | 24.94 | -0.32 | -1.27 | 25.24 | 25.24 | 24.61 | 4108 |
| 1722288600 | 25.26 | 0.01 | 0.04 | 25.35 | 25.44 | 24.85 | 4877 |
| 1722029400 | 25.25 | 0.25 | 1.00 | 24.91 | 25.25 | 24.9 | 5180 |
| 1721943000 | 25 | -0.49 | -1.92 | 25.66 | 25.66 | 24.73 | 5488 |
| 1721856600 | 25.49 | -0.51 | -1.96 | 25.91 | 26.16 | 25.3 | 4581 |
| 1721770140 | 26 | 0.03 | 0.12 | 26.08 | 26.18 | 25.59 | 4601 |
| 1721683800 | 25.97 | 0.27 | 1.05 | 25.71 | 26.14 | 25.61 | 4275 |
| 1721424600 | 25.7 | -0.11 | -0.43 | 25.62 | 26.15 | 25.5 | 3434 |
| 1721338200 | 25.81 | -1 | -3.73 | 26.54 | 26.73 | 25.75 | 5491 |
| 1721251800 | 26.81 | 0.9 | 3.47 | 25.9 | 26.81 | 25.84 | 6197 |
| 1721165340 | 25.91 | 0.21 | 0.82 | 25.64 | 26.15 | 25.63 | 6674 |
| 1721079000 | 25.7 | 0.12 | 0.47 | 25.57 | 25.79 | 25.38 | 7577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
