Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tupy Sa | TUPY3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22347 | 0.97% | 23.27 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.20 | 22.82 | 23.42 | 23.26 | 23.0465 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
TUPY3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUPY3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.27 | -0.01 | -0.04% | 23.20 | 23.42 | 22.82 | 8,783 |
| May 29 2024 | 23.28 | -0.22 | -0.94% | 23.27 | 23.39 | 23.03 | 7,918 |
| May 28 2024 | 23.50 | 0.00 | 0.00% | 23.49 | 23.60 | 23.25 | 6,232 |
| May 27 2024 | 23.50 | 0.12 | 0.51% | 23.50 | 23.50 | 23.28 | 6,406 |
| May 24 2024 | 23.38 | -0.07 | -0.30% | 23.50 | 23.61 | 23.30 | 7,343 |
| May 23 2024 | 23.45 | -0.27 | -1.14% | 23.79 | 23.79 | 23.34 | 6,986 |
| May 22 2024 | 23.72 | -0.20 | -0.84% | 23.74 | 23.81 | 23.43 | 8,323 |
| May 21 2024 | 23.92 | 0.04 | 0.17% | 23.93 | 24.06 | 23.64 | 7,814 |
| May 20 2024 | 23.88 | -0.80 | -3.24% | 24.31 | 24.31 | 23.87 | 10,479 |
| May 17 2024 | 24.68 | 0.41 | 1.69% | 24.35 | 24.70 | 24.09 | 6,204 |
| May 16 2024 | 24.27 | -0.03 | -0.12% | 24.45 | 24.69 | 24.16 | 7,915 |
| May 15 2024 | 24.30 | -0.97 | -3.84% | 24.93 | 25.07 | 24.18 | 12,913 |
| May 14 2024 | 25.27 | 0.31 | 1.24% | 25.07 | 25.27 | 24.85 | 5,192 |
| May 13 2024 | 24.96 | -0.54 | -2.12% | 25.35 | 25.35 | 24.86 | 5,656 |
| May 10 2024 | 25.50 | 0.30 | 1.19% | 25.20 | 25.50 | 25.00 | 6,275 |
| May 09 2024 | 25.20 | -0.11 | -0.43% | 25.45 | 25.47 | 24.81 | 7,024 |
| May 08 2024 | 25.31 | 0.01 | 0.04% | 25.51 | 25.51 | 25.03 | 6,678 |
| May 07 2024 | 25.30 | -0.84 | -3.21% | 26.12 | 26.12 | 25.02 | 10,457 |
| May 06 2024 | 26.14 | -0.55 | -2.06% | 26.61 | 26.68 | 26.04 | 6,092 |
| May 03 2024 | 26.69 | 0.29 | 1.10% | 26.25 | 26.79 | 26.22 | 6,050 |
| May 02 2024 | 26.40 | 0.28 | 1.07% | 26.12 | 26.40 | 25.90 | 6,124 |
