3TENTOS ON NM (TTEN3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 13.33 | 0.13 | 0.98 | 13.01 | 13.52 | 13.01 | 6035 |
| 1736198940 | 13.2 | 0.39 | 3.04 | 12.81 | 13.67 | 12.81 | 5029 |
| 1735939740 | 12.81 | -0.47 | -3.54 | 13.28 | 13.37 | 12.81 | 4687 |
| 1735853400 | 13.28 | -0.19 | -1.41 | 13.74 | 13.74 | 13.17 | 6221 |
| 1735594200 | 13.47 | -0.1 | -0.74 | 13.3 | 13.73 | 13.3 | 3309 |
| 1735334940 | 13.57 | 0.4 | 3.04 | 13.6 | 13.71 | 13.21 | 4406 |
| 1735248540 | 13.17 | -0.55 | -4.01 | 13.57 | 13.7 | 13.17 | 4715 |
| 1734989340 | 13.72 | -0.33 | -2.35 | 14.23 | 14.23 | 13.53 | 5514 |
| 1734730200 | 14.05 | -0.25 | -1.75 | 14.2 | 14.24 | 13.93 | 4558 |
| 1734643800 | 14.3 | 0.31 | 2.22 | 13.98 | 14.3 | 13.78 | 5391 |
| 1734557400 | 13.99 | -0.69 | -4.70 | 14.69 | 14.74 | 13.81 | 7081 |
| 1734470940 | 14.68 | 0.27 | 1.87 | 14.31 | 15 | 14.31 | 7176 |
| 1734384540 | 14.41 | -0.74 | -4.88 | 15.12 | 15.15 | 14.24 | 8039 |
| 1734125340 | 15.15 | 0.45 | 3.06 | 14.67 | 15.23 | 14.58 | 6990 |
| 1734039000 | 14.7 | -0.29 | -1.93 | 14.79 | 14.96 | 14.43 | 4859 |
| 1733952540 | 14.99 | 0.95 | 6.77 | 14.21 | 14.99 | 13.79 | 8886 |
| 1733866140 | 14.04 | -0.21 | -1.47 | 13.95 | 14.3 | 13.81 | 4488 |
| 1733779740 | 14.25 | 0.21 | 1.50 | 14.14 | 14.32 | 13.85 | 6585 |
| 1733520600 | 14.04 | -0.16 | -1.13 | 14.25 | 14.38 | 13.9 | 6122 |
| 1733434200 | 14.2 | -0.01 | -0.07 | 14.15 | 14.59 | 14.15 | 5804 |
| 1733347800 | 14.21 | 0.37 | 2.67 | 13.75 | 14.4 | 13.66 | 6928 |
| 1733261340 | 13.84 | 0.13 | 0.95 | 13.59 | 13.84 | 13.54 | 4007 |
| 1733174940 | 13.71 | 0.03 | 0.22 | 13.62 | 13.8 | 13.52 | 7341 |
| 1732915740 | 13.68 | 0.66 | 5.07 | 13.1 | 13.77 | 12.81 | 6428 |
| 1732829400 | 13.02 | -1.23 | -8.63 | 13.99 | 14.16 | 13.02 | 7793 |
| 1732743000 | 14.25 | -0.57 | -3.85 | 14.68 | 14.78 | 14.03 | 6053 |
| 1732656600 | 14.82 | 0.12 | 0.82 | 14.52 | 14.83 | 14.52 | 5797 |
| 1732570140 | 14.7 | 0.2 | 1.38 | 14.46 | 14.77 | 14.34 | 6957 |
| 1732310940 | 14.5 | 0.27 | 1.90 | 14.33 | 14.5 | 14.11 | 5244 |
| 1732224600 | 14.23 | -0.07 | -0.49 | 14.29 | 14.45 | 13.91 | 7863 |
| 1732051800 | 14.3 | 0 | 0.00 | 14.08 | 14.36 | 13.81 | 7892 |
| 1731965340 | 14.3 | -0.34 | -2.32 | 14.3 | 14.4 | 13.74 | 10651 |
| 1731619800 | 14.64 | 0.76 | 5.48 | 13.81 | 14.67 | 13.79 | 12625 |
| 1731533400 | 13.88 | 0.08 | 0.58 | 13.64 | 14.19 | 13.63 | 8811 |
| 1731446940 | 13.8 | 1.55 | 12.65 | 12.38 | 14.1 | 12.38 | 19086 |
| 1731360540 | 12.25 | 0.4 | 3.38 | 11.61 | 12.25 | 11.61 | 5598 |
| 1731101400 | 11.85 | -0.22 | -1.82 | 12.02 | 12.02 | 11.7 | 4584 |
| 1731014940 | 12.07 | -0.43 | -3.44 | 12.35 | 12.54 | 11.51 | 6001 |
| 1730928600 | 12.5 | 0.65 | 5.49 | 11.88 | 12.5 | 11.71 | 6918 |
| 1730842200 | 11.85 | 0.2 | 1.72 | 11.77 | 11.99 | 11.67 | 4223 |
| 1730755800 | 11.65 | 0.27 | 2.37 | 11.35 | 11.8 | 11.3 | 4894 |
| 1730496600 | 11.38 | 0.11 | 0.98 | 11.53 | 11.53 | 11.23 | 5367 |
| 1730410200 | 11.27 | -0.15 | -1.31 | 11.29 | 11.57 | 11.27 | 4591 |
| 1730323800 | 11.42 | 0.04 | 0.35 | 11.41 | 11.47 | 11.2 | 3466 |
| 1730237340 | 11.38 | 0.16 | 1.43 | 11.34 | 11.48 | 11.2 | 2844 |
| 1730151000 | 11.22 | 0.14 | 1.26 | 11.2 | 11.6 | 11.17 | 5552 |
| 1729891800 | 11.08 | 0.12 | 1.09 | 11.07 | 11.3 | 10.99 | 5057 |
| 1729805400 | 10.96 | 0.33 | 3.10 | 10.71 | 11.18 | 10.54 | 5916 |
| 1729719000 | 10.63 | 0.43 | 4.22 | 10.31 | 10.63 | 10.22 | 4602 |
| 1729632600 | 10.2 | -0.05 | -0.49 | 10.23 | 10.28 | 10.12 | 3832 |
| 1729546140 | 10.25 | -0.24 | -2.29 | 10.3 | 10.63 | 10.18 | 6074 |
| 1729287000 | 10.49 | 0.02 | 0.19 | 10.58 | 10.59 | 10.27 | 5527 |
| 1729200540 | 10.47 | -0.05 | -0.48 | 10.63 | 10.63 | 10.3 | 4869 |
| 1729114140 | 10.52 | 0.05 | 0.48 | 10.55 | 10.6 | 10.29 | 5695 |
| 1729027740 | 10.47 | -0.07 | -0.66 | 10.74 | 10.74 | 10.36 | 6878 |
| 1728941340 | 10.54 | -0.22 | -2.04 | 10.65 | 10.75 | 10.47 | 5443 |
| 1728682200 | 10.76 | 0.14 | 1.32 | 10.72 | 10.77 | 10.44 | 4763 |
| 1728595740 | 10.62 | -0.33 | -3.01 | 10.78 | 10.82 | 10.58 | 5551 |
| 1728509400 | 10.95 | -0.21 | -1.88 | 11.07 | 11.07 | 10.66 | 6878 |
| 1728422940 | 11.16 | 0.15 | 1.36 | 10.97 | 11.16 | 10.85 | 4655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
